合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00560000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.40 | 0.00 | - | 2 | 228 | 49.61% |
MA240719C00560000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 12.50% |
MA240920C00560000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 0.25 | 0.13 | 0.24 | 0.00 | - | 1 | 95 | 19.17% |
MA241018C00560000 | 2024-05-23 2:55PM EDT | 2024-10-18 | 0.56 | 0.23 | 0.51 | 0.00 | - | 1 | 16 | 19.12% |
MA241115C00560000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 1.79 | 0.60 | 0.78 | 0.00 | - | 2 | 15 | 18.70% |
MA241220C00560000 | 2024-06-03 12:45PM EDT | 2024-12-20 | 1.07 | 1.19 | 1.38 | -0.37 | -25.69% | 1 | 10 | 18.90% |
MA250117C00560000 | 2024-05-30 11:24AM EDT | 2025-01-17 | 2.09 | 1.79 | 2.07 | 0.00 | - | 2 | 514 | 19.28% |
MA250321C00560000 | 2024-05-21 2:22PM EDT | 2025-03-21 | 6.55 | 3.65 | 4.10 | 0.00 | - | 1 | 17 | 20.15% |
MA250620C00560000 | 2024-05-24 10:32AM EDT | 2025-06-20 | 9.70 | 6.95 | 7.65 | 0.00 | - | 1 | 72 | 21.12% |
MA260116C00560000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 18.07 | 17.20 | 19.00 | -1.03 | -5.39% | 2 | 110 | 23.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00560000 | 2024-03-01 11:13AM EDT | 2024-06-21 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
MA240920P00560000 | 2024-03-04 11:05AM EDT | 2024-09-20 | 85.52 | 80.80 | 84.20 | 0.00 | - | 2 | 0 | 0.00% |
MA250117P00560000 | 2024-05-02 9:42AM EDT | 2025-01-17 | 119.50 | 110.80 | 115.45 | 0.00 | - | 1 | 0 | 0.00% |
MA250620P00560000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 90.00 | 101.00 | 105.00 | 0.00 | - | - | 0 | 0.00% |