合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00600000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MA240719C00600000 | 2024-05-16 1:10PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
MA240920C00600000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
MA241018C00600000 | 2024-02-12 10:56AM EDT | 2024-10-18 | 1.05 | 2.04 | 2.21 | 0.00 | - | 10 | 50 | 27.10% |
MA241115C00600000 | 2024-05-16 11:56AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MA241220C00600000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA250117C00600000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA250321C00600000 | 2024-05-06 9:52AM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MA250620C00600000 | 2024-05-16 12:06PM EDT | 2025-06-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MA260116C00600000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00600000 | 2023-11-06 3:25PM EDT | 2024-06-21 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 171.71% |