合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240920C00640000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MA241018C00640000 | 2024-02-22 12:31PM EDT | 2024-10-18 | 0.44 | 0.69 | 0.92 | 0.00 | - | 13 | 13 | 30.42% |
MA241115C00640000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.35 | 0.04 | 0.68 | 0.00 | - | 1 | 29 | 26.44% |
MA241220C00640000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 12 | 24.18% |
MA250117C00640000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.52 | 0.16 | 0.38 | 0.00 | - | 8 | 73 | 20.70% |
MA250321C00640000 | 2024-05-01 11:53AM EDT | 2025-03-21 | 1.45 | 0.00 | 2.83 | 0.00 | - | - | 2 | 25.67% |
MA250620C00640000 | 2024-05-15 3:38PM EDT | 2025-06-20 | 2.85 | 0.46 | 2.85 | 0.00 | - | 1 | 107 | 22.43% |
MA260116C00640000 | 2024-06-03 12:42PM EDT | 2026-01-16 | 5.50 | 5.15 | 6.45 | 0.00 | - | 9 | 36 | 21.83% |