認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.17 | 0.00 | - | 4 | 3 | 250.00 | - | - | - | - | - |
| 189.27 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 35 | 37 |
| 100.14 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 377.50 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 385.00 | 0.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 20 | 23 |
| 60.84 | 0.00 | - | 4 | 4 | 395.00 | 0.09 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 400.00 | 0.06 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 402.50 | 0.07 | 0.00 | - | - | 18 |
| 49.75 | 0.00 | - | - | 0 | 405.00 | 0.01 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 407.50 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 412.50 | 0.02 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 417.50 | 0.01 | 0.00 | - | 18 | 19 |
| 37.80 | 0.00 | - | 1 | 1 | 420.00 | 0.01 | -0.01 | -50.00% | 107 | 192 |
| - | - | - | - | - | 422.50 | 0.03 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 27 | 203 |
| 13.15 | 0.00 | - | - | 5 | 427.50 | 0.10 | 0.00 | - | 30 | 46 |
| 23.83 | 0.00 | - | 1 | 4 | 430.00 | 0.01 | -0.01 | -50.00% | 2 | 150 |
| 13.10 | 0.00 | - | 7 | 5 | 432.50 | 0.03 | 0.00 | - | 2 | 108 |
| 22.00 | +2.21 | +11.17% | 2 | 21 | 435.00 | 0.05 | 0.00 | - | 11 | 161 |
| 16.58 | 0.00 | - | 1 | 6 | 437.50 | 0.05 | 0.00 | - | 23 | 193 |
| 15.80 | 0.00 | - | 1 | 54 | 440.00 | 0.02 | -0.03 | -60.00% | 1 | 221 |
| 13.10 | 0.00 | - | 10 | 73 | 442.50 | 0.06 | 0.00 | - | 34 | 88 |
| 9.85 | 0.00 | - | 9 | 97 | 445.00 | 0.02 | -0.05 | -71.43% | 3 | 80 |
| 9.60 | +3.03 | +46.12% | 10 | 40 | 447.50 | 0.03 | -0.08 | -72.73% | 4 | 231 |
| 8.01 | +2.19 | +37.63% | 5 | 241 | 450.00 | 0.07 | -0.17 | -70.83% | 356 | 98 |
| 5.33 | +1.76 | +49.30% | 6 | 209 | 452.50 | 0.07 | -0.50 | -87.72% | 103 | 196 |
| 2.50 | +0.51 | +25.63% | 55 | 444 | 455.00 | 0.18 | -0.97 | -84.35% | 470 | 53 |
| 0.68 | -0.16 | -19.05% | 72 | 112 | 457.50 | 1.14 | -1.76 | -60.69% | 16 | 70 |
| 0.08 | -0.17 | -68.00% | 97 | 266 | 460.00 | 3.15 | -3.22 | -50.55% | 8 | 97 |
| 0.08 | -0.05 | -38.46% | 4 | 144 | 462.50 | 21.95 | 0.00 | - | 5 | 4 |
| 0.01 | -0.04 | -80.00% | 7 | 201 | 465.00 | 24.92 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 3 | 32 | 467.50 | 29.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 137 | 470.00 | 29.53 | 0.00 | - | 9 | 11 |
| 0.04 | 0.00 | - | 2 | 15 | 472.50 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 114 | 475.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 18 | 477.50 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 19 | 45 | 480.00 | 37.25 | 0.00 | - | 18 | 6 |
| 0.01 | 0.00 | - | 4 | 103 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 192 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 32 | 495.00 | 53.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 497.50 | 55.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 60 | 500.00 | 58.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 502.50 | 60.96 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 7 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 37 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 512.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 515.00 | 48.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 517.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 32 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 22 | 522.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 570.00 | 109.83 | 0.00 | - | - | 0 |
