拍板:310.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00310000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 154.28 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
| MA240920C00310000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 158.28 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| MA250117C00310000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 135.94 | 142.50 | 146.10 | 0.00 | - | 1 | 24 | 0.00% |
| MA250620C00310000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 199.25 | 165.50 | 170.00 | 0.00 | - | - | 1 | 46.09% |
| MA260116C00310000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 169.77 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240531P00310000 | 2024-04-22 2:00PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MA240621P00310000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| MA240719P00310000 | 2023-11-17 10:38AM EDT | 2024-07-19 | 3.80 | 1.89 | 2.33 | 0.00 | - | 3 | 3 | 59.89% |
| MA240920P00310000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| MA241018P00310000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MA241115P00310000 | 2024-04-08 1:19PM EDT | 2024-11-15 | 1.58 | 0.77 | 1.14 | 0.00 | - | 2 | 11 | 30.94% |
| MA241220P00310000 | 2024-04-08 1:19PM EDT | 2024-12-20 | 1.89 | 1.19 | 1.49 | 0.00 | - | 2 | 75 | 29.76% |
| MA250117P00310000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 12.50% |
| MA250321P00310000 | 2024-05-02 10:42AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MA250620P00310000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MA260116P00310000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 8.30 | 5.50 | 6.15 | 0.00 | - | 8 | 14 | 24.61% |
