拍板:340.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240531C00340000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 121.06 | 120.00 | 122.95 | 0.00 | - | 10 | 10 | 87.60% |
| MA240614C00340000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 119.00 | 120.80 | 123.95 | 0.00 | - | - | 1 | 69.65% |
| MA240621C00340000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 123.57 | 120.60 | 123.75 | 0.00 | - | 36 | 18 | 60.16% |
| MA240920C00340000 | 2024-04-02 12:55PM EDT | 2024-09-20 | 148.49 | 106.50 | 111.05 | 0.00 | - | - | 1 | 0.00% |
| MA241018C00340000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 127.93 | 127.00 | 130.25 | 0.00 | - | 1 | 1 | 46.26% |
| MA241115C00340000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 149.60 | 151.00 | 155.70 | 0.00 | - | 3 | 4 | 71.35% |
| MA241220C00340000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MA250117C00340000 | 2024-05-06 3:35PM EDT | 2025-01-17 | 121.55 | 132.35 | 135.70 | 0.00 | - | 6 | 28 | 43.22% |
| MA260116C00340000 | 2024-02-05 2:40PM EDT | 2026-01-16 | 152.44 | 165.50 | 169.20 | 0.00 | - | 1 | 2 | 48.24% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00340000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.24 | 0.00 | - | 1 | 705 | 45.31% |
| MA240719P00340000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.28 | 0.02 | 0.29 | 0.00 | - | 5 | 55 | 34.20% |
| MA240920P00340000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 0.64 | 0.51 | 0.62 | 0.00 | - | 1 | 166 | 26.92% |
| MA241018P00340000 | 2024-05-16 11:24AM EDT | 2024-10-18 | 0.88 | 0.73 | 0.85 | 0.00 | - | 40 | 44 | 25.65% |
| MA241115P00340000 | 2024-05-16 11:24AM EDT | 2024-11-15 | 1.26 | 1.15 | 1.28 | 0.00 | - | 40 | 50 | 25.43% |
| MA241220P00340000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 1.74 | 1.59 | 1.77 | 0.00 | - | 1 | 19 | 24.84% |
| MA250117P00340000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 2.82 | 1.95 | 2.15 | 0.00 | - | 4 | 663 | 24.37% |
| MA250620P00340000 | 2024-05-14 10:49AM EDT | 2025-06-20 | 5.65 | 4.50 | 4.80 | 0.00 | - | 106 | 79 | 23.27% |
| MA260116P00340000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 9.05 | 7.40 | 9.10 | 0.00 | - | 1 | 30 | 22.88% |
