拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00360000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 100.14 | 96.65 | 99.05 | 0.00 | - | - | 1 | 237.31% |
| MA240517C00360000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 94.52 | 96.55 | 99.45 | 0.00 | - | 1 | 3 | 87.60% |
| MA240531C00360000 | 2024-04-30 2:07PM EDT | 2024-05-31 | 95.27 | 96.95 | 100.10 | 0.00 | - | - | 1 | 58.89% |
| MA240621C00360000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 92.70 | 98.45 | 101.45 | 0.00 | - | 2 | 214 | 50.18% |
| MA240920C00360000 | 2024-04-12 1:01PM EDT | 2024-09-20 | 115.28 | 103.70 | 107.40 | 0.00 | - | 1 | 2 | 42.76% |
| MA241115C00360000 | 2024-02-12 3:54PM EDT | 2024-11-15 | 114.87 | 128.50 | 131.95 | 0.00 | - | - | 2 | 61.33% |
| MA250117C00360000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 112.00 | 111.35 | 113.85 | -19.97 | -15.13% | 1 | 610 | 37.97% |
| MA250620C00360000 | 2024-04-23 10:34AM EDT | 2025-06-20 | 128.28 | 121.95 | 124.55 | 0.00 | - | 1 | 2 | 37.90% |
| MA260116C00360000 | 2024-03-06 11:44AM EDT | 2026-01-16 | 151.61 | 153.10 | 157.50 | 0.00 | - | 1 | 5 | 48.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517P00360000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 28 | 56.25% |
| MA240524P00360000 | 2024-04-18 2:36PM EDT | 2024-05-24 | 0.40 | 0.01 | 0.41 | 0.00 | - | - | 5 | 53.47% |
| MA240614P00360000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.47% |
| MA240621P00360000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.24 | 0.01 | 0.33 | 0.00 | - | 1 | 589 | 33.69% |
| MA240719P00360000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.33 | 0.00 | - | 1 | 30 | 26.22% |
| MA240920P00360000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.19 | 1.01 | 1.22 | 0.00 | - | 2 | 69 | 23.97% |
| MA241018P00360000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.63 | 1.40 | 1.64 | 0.00 | - | 1 | 44 | 23.20% |
| MA241115P00360000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 2.41 | 2.16 | 2.33 | 0.00 | - | 1 | 15 | 23.21% |
| MA241220P00360000 | 2024-05-10 10:03AM EDT | 2024-12-20 | 3.03 | 2.86 | 3.05 | -0.20 | -6.19% | 7 | 85 | 22.81% |
| MA250117P00360000 | 2024-05-08 10:51AM EDT | 2025-01-17 | 4.05 | 3.35 | 3.60 | 0.00 | - | 3 | 676 | 22.47% |
| MA250321P00360000 | 2024-05-09 10:57AM EDT | 2025-03-21 | 5.15 | 4.70 | 5.00 | 0.00 | - | 2 | 6 | 22.08% |
| MA250620P00360000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 9.50 | 6.95 | 7.30 | 0.00 | - | 1 | 134 | 21.92% |
| MA260116P00360000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 12.90 | 11.10 | 12.25 | 0.00 | - | 1 | 700 | 21.50% |
