合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00370000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 71.36 | 85.60 | 88.80 | 0.00 | - | 1 | 17 | 66.02% |
MA240524C00370000 | 2024-04-05 10:18AM EDT | 2024-05-24 | 107.48 | 73.25 | 76.95 | 0.00 | - | 3 | 3 | 0.00% |
MA240621C00370000 | 2024-02-06 11:32AM EDT | 2024-06-21 | 95.41 | 102.00 | 106.50 | 0.00 | - | 1 | 88 | 87.09% |
MA240719C00370000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 74.00 | 88.85 | 92.00 | 0.00 | - | 2 | 2 | 42.52% |
MA240920C00370000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 81.82 | 93.40 | 96.95 | 0.00 | - | 1 | 5 | 39.19% |
MA241018C00370000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 104.55 | 94.75 | 97.90 | 0.00 | - | 2 | 41 | 36.92% |
MA241115C00370000 | 2024-02-12 3:43PM EDT | 2024-11-15 | 106.20 | 119.50 | 122.95 | 0.00 | - | - | 5 | 58.80% |
MA241220C00370000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 102.58 | 100.65 | 102.75 | 0.00 | - | 1 | 1 | 36.53% |
MA250117C00370000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 104.25 | 101.75 | 104.45 | +5.69 | +5.77% | 70 | 3,125 | 36.08% |
MA250620C00370000 | 2024-04-30 9:58AM EDT | 2025-06-20 | 115.46 | 113.25 | 115.65 | 0.00 | - | 1 | 29 | 36.40% |
MA260116C00370000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 134.91 | 124.65 | 129.50 | 0.00 | - | 2 | 112 | 37.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240517P00370000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 27 | 50.00% |
MA240531P00370000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.24 | 0.00 | - | 22 | 52 | 40.33% |
MA240607P00370000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.20 | 0.02 | 0.51 | 0.00 | - | 6 | 9 | 39.50% |
MA240614P00370000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.20 | 0.02 | 2.22 | 0.00 | - | - | 31 | 47.77% |
MA240621P00370000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.18 | 0.07 | 0.30 | 0.00 | - | 9 | 237 | 29.81% |
MA240719P00370000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.40 | 0.29 | 0.42 | 0.00 | - | 2 | 56 | 24.44% |
MA240920P00370000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 2.07 | 1.32 | 1.55 | 0.00 | - | 1 | 167 | 22.78% |
MA241018P00370000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 3.27 | 1.84 | 1.98 | 0.00 | - | 3 | 8 | 21.91% |
MA241115P00370000 | 2024-05-10 3:33PM EDT | 2024-11-15 | 2.88 | 2.73 | 2.96 | -0.62 | -17.71% | 19 | 792 | 22.37% |
MA241220P00370000 | 2024-05-01 10:56AM EDT | 2024-12-20 | 5.44 | 3.50 | 3.80 | 0.00 | - | 2 | 29 | 22.01% |
MA250117P00370000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 4.50 | 4.15 | 4.45 | 0.00 | - | 1 | 798 | 21.73% |
MA250321P00370000 | 2024-05-09 2:10PM EDT | 2025-03-21 | 6.00 | 5.60 | 6.05 | 0.00 | - | 1 | 46 | 21.40% |
MA250620P00370000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 11.73 | 7.80 | 8.70 | 0.00 | - | 6 | 27 | 21.38% |
MA260116P00370000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 15.90 | 12.30 | 14.95 | 0.00 | - | 25 | 127 | 21.57% |