合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240517C00385000 | 2024-04-16 2:28PM EDT | 2024-05-17 | 77.01 | 76.95 | 79.95 | 0.00 | - | 4 | 15 | 59.16% |
MA240621C00385000 | 2024-03-21 10:01AM EDT | 2024-06-21 | 108.30 | 73.30 | 77.35 | 0.00 | - | 2 | 62 | 0.00% |
MA240719C00385000 | 2024-03-20 12:41PM EDT | 2024-07-19 | 106.85 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 27.61% |
MA240920C00385000 | 2023-12-29 4:33PM EDT | 2024-09-20 | 65.70 | 73.75 | 76.10 | 0.00 | - | 1 | 4 | 0.00% |
MA241018C00385000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 91.45 | 88.80 | 91.75 | 0.00 | - | 2 | 2 | 36.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240510P00385000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 0.32 | 0.03 | 0.41 | 0.00 | - | - | 5 | 50.34% |
MA240517P00385000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 0.22 | 0.12 | 0.27 | 0.00 | - | 1 | 12 | 37.99% |
MA240621P00385000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 1.29 | 0.68 | 0.85 | 0.00 | - | 3 | 860 | 27.89% |
MA240719P00385000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 2.09 | 1.21 | 1.40 | 0.00 | - | 1 | 31 | 25.20% |
MA240920P00385000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 5.36 | 3.25 | 4.10 | 0.00 | - | 2 | 79 | 25.07% |
MA241018P00385000 | 2024-04-15 2:38PM EDT | 2024-10-18 | 5.95 | 4.05 | 4.75 | 0.00 | - | 1 | 2 | 24.03% |