拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00390000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 57.95 | 65.60 | 68.40 | 0.00 | - | 5 | 13 | 72.74% |
| MA240607C00390000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 59.00 | 67.05 | 70.20 | 0.00 | - | 1 | 0 | 47.26% |
| MA240621C00390000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 67.31 | 67.90 | 71.30 | 0.00 | - | 8 | 76 | 42.45% |
| MA240719C00390000 | 2023-12-22 12:17PM EDT | 2024-07-19 | 55.57 | 62.75 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| MA240920C00390000 | 2024-04-01 2:32PM EDT | 2024-09-20 | 100.55 | 67.55 | 68.85 | 0.00 | - | 2 | 3 | 18.96% |
| MA241115C00390000 | 2024-02-12 3:44PM EDT | 2024-11-15 | 89.39 | 101.95 | 104.25 | 0.00 | - | - | 10 | 53.02% |
| MA241220C00390000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 71.90 | 83.55 | 85.45 | 0.00 | - | 10 | 34 | 33.40% |
| MA250117C00390000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 80.25 | 84.65 | 87.20 | 0.00 | - | 10 | 627 | 32.99% |
| MA250620C00390000 | 2024-04-16 9:36AM EDT | 2025-06-20 | 107.73 | 97.20 | 99.90 | 0.00 | - | 4 | 5 | 34.22% |
| MA260116C00390000 | 2024-04-03 11:02AM EDT | 2026-01-16 | 137.00 | 97.60 | 100.65 | 0.00 | - | 1 | 28 | 28.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00390000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.04 | 0.00 | - | 20 | 23 | 109.38% |
| MA240517P00390000 | 2024-05-08 12:46PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 244 | 42.58% |
| MA240524P00390000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 0.18 | 0.03 | 0.47 | 0.00 | - | - | 6 | 42.51% |
| MA240531P00390000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.52 | 0.00 | - | 1 | 17 | 35.74% |
| MA240607P00390000 | 2024-05-02 10:02AM EDT | 2024-06-07 | 0.62 | 0.08 | 0.20 | 0.00 | - | - | 1 | 26.66% |
| MA240614P00390000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 0.28 | 0.29 | 0.32 | -0.10 | -26.32% | 3 | 42 | 25.73% |
| MA240621P00390000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.28 | 0.22 | 0.33 | -0.11 | -28.21% | 5 | 763 | 23.66% |
| MA240719P00390000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 0.96 | 0.56 | 0.70 | 0.00 | - | 11 | 284 | 21.03% |
| MA240920P00390000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 4.57 | 2.29 | 2.60 | 0.00 | - | 1 | 76 | 20.70% |
| MA241018P00390000 | 2024-04-12 2:01PM EDT | 2024-10-18 | 6.15 | 2.98 | 3.20 | 0.00 | - | 1 | 18 | 19.97% |
| MA241115P00390000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 4.35 | 4.30 | 4.50 | -2.90 | -40.00% | 8 | 106 | 20.47% |
| MA241220P00390000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 8.55 | 5.30 | 5.75 | 0.00 | - | 1 | 27 | 20.42% |
| MA250117P00390000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 9.95 | 6.15 | 6.50 | 0.00 | - | 35 | 798 | 20.12% |
| MA250321P00390000 | 2024-05-09 3:58PM EDT | 2025-03-21 | 8.65 | 7.95 | 8.55 | 0.00 | - | 1 | 166 | 19.97% |
| MA250620P00390000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 15.32 | 10.80 | 11.65 | 0.00 | - | 23 | 247 | 20.01% |
| MA260116P00390000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 18.85 | 16.05 | 19.05 | 0.00 | - | 1 | 203 | 20.51% |
