拍板:395.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00395000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 70.64 | 65.95 | 69.10 | 0.00 | - | 3 | 3 | 53.32% |
| MA240510C00395000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 60.84 | 66.55 | 69.55 | 0.00 | - | 4 | 4 | 62.55% |
| MA240517C00395000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 70.31 | 67.05 | 70.05 | +0.93 | +1.34% | 3 | 25 | 53.34% |
| MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 71.40 | 75.50 | 0.00 | - | 4 | 9 | 37.77% |
| MA240920C00395000 | 2024-04-26 2:41PM EDT | 2024-09-20 | 79.00 | 78.30 | 81.30 | -23.82 | -23.17% | 1 | 4 | 35.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00395000 | 2024-04-04 10:54AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 50.20% |
| MA240510P00395000 | 2024-04-19 11:45AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.24 | 0.00 | - | 3 | 3 | 40.63% |
| MA240517P00395000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.52 | 0.23 | 0.39 | 0.00 | - | 2 | 27 | 35.40% |
| MA240531P00395000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 0.63 | 0.22 | 0.90 | -0.58 | -47.93% | 2 | 20 | 31.73% |
| MA240621P00395000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.02 | 0.78 | 1.38 | -0.19 | -15.70% | 1 | 8 | 27.37% |
| MA240719P00395000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 2.28 | 1.62 | 1.91 | 0.00 | - | 1 | 57 | 24.09% |
| MA240920P00395000 | 2024-03-06 4:36PM EDT | 2024-09-20 | 5.05 | 4.10 | 4.40 | 0.00 | - | 2 | 42 | 23.00% |
| MA241018P00395000 | 2024-04-16 3:35PM EDT | 2024-10-18 | 7.00 | 4.95 | 5.50 | 0.00 | - | 1 | 6 | 22.69% |
