拍板:400.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00400000 | 2024-04-05 3:00PM EDT | 2024-05-17 | 79.24 | 62.25 | 65.75 | 0.00 | - | 1 | 11 | 53.70% |
| MA240621C00400000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 66.70 | 64.75 | 68.95 | -1.30 | -1.91% | 1 | 366 | 40.55% |
| MA240719C00400000 | 2024-04-12 11:46AM EDT | 2024-07-19 | 75.45 | 66.75 | 70.75 | 0.00 | - | 1 | 19 | 36.25% |
| MA240920C00400000 | 2024-03-20 11:21AM EDT | 2024-09-20 | 98.46 | 69.30 | 72.35 | 0.00 | - | 1 | 11 | 29.38% |
| MA241018C00400000 | 2024-04-23 2:57PM EDT | 2024-10-18 | 77.56 | 76.10 | 78.75 | 0.00 | - | 2 | 3 | 33.83% |
| MA250117C00400000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 84.57 | 83.85 | 87.40 | 0.00 | - | 1 | 496 | 34.37% |
| MA250620C00400000 | 2024-04-09 10:46AM EDT | 2025-06-20 | 105.00 | 96.60 | 100.50 | 0.00 | - | 1 | 13 | 35.27% |
| MA260116C00400000 | 2024-04-17 12:37PM EDT | 2026-01-16 | 112.63 | 111.00 | 114.35 | +0.70 | +0.63% | 1 | 47 | 35.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00400000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 0.34 | 0.16 | 0.28 | 0.00 | - | 1 | 19 | 38.77% |
| MA240517P00400000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.38 | 0.33 | 0.43 | -0.23 | -37.70% | 9 | 281 | 33.57% |
| MA240524P00400000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 1.30 | 0.21 | 0.86 | 0.00 | - | 1 | 1 | 32.97% |
| MA240531P00400000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 0.89 | 0.27 | 1.04 | 0.00 | - | 1 | 3 | 30.59% |
| MA240621P00400000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 1.32 | 0.97 | 1.35 | -0.17 | -11.41% | 12 | 1,020 | 25.50% |
| MA240719P00400000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 2.08 | 1.71 | 2.40 | -0.65 | -23.81% | 5 | 116 | 24.00% |
| MA240920P00400000 | 2024-04-19 12:53PM EDT | 2024-09-20 | 7.25 | 4.60 | 5.15 | 0.00 | - | 1 | 350 | 22.88% |
| MA241018P00400000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 7.40 | 5.15 | 6.05 | 0.00 | - | 1 | 8 | 22.18% |
| MA241115P00400000 | 2024-04-11 11:47AM EDT | 2024-11-15 | 7.60 | 6.40 | 7.40 | 0.00 | - | 1 | 33 | 22.19% |
| MA241220P00400000 | 2024-04-26 11:56AM EDT | 2024-12-20 | 8.65 | 8.40 | 8.95 | -0.35 | -3.89% | 3 | 69 | 22.10% |
| MA250117P00400000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 9.37 | 8.50 | 9.75 | -0.63 | -6.30% | 5 | 1,064 | 21.66% |
| MA250321P00400000 | 2024-04-17 11:42AM EDT | 2025-03-21 | 13.75 | 10.05 | 12.20 | 0.00 | - | 60 | 69 | 21.47% |
| MA250620P00400000 | 2024-04-15 3:52PM EDT | 2025-06-20 | 17.35 | 12.65 | 15.05 | 0.00 | - | 7 | 384 | 20.96% |
| MA260116P00400000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 21.05 | 19.25 | 21.15 | -1.10 | -4.97% | 9 | 371 | 20.36% |
