Mastercard Incorporated (MA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:405.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00405000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 60.02 | 57.25 | 60.75 | 0.00 | - | 1 | 27 | 50.35% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 60.00 | 60.00 | 64.35 | +60.00 | - | - | 1 | 39.13% |
| MA240719C00405000 | 2024-02-09 2:18PM EDT | 2024-07-19 | 65.30 | 74.55 | 75.40 | 0.00 | - | 2 | 14 | 49.09% |
| MA240920C00405000 | 2024-01-18 3:24PM EDT | 2024-09-20 | 52.50 | 79.55 | 81.85 | 0.00 | - | 5 | 9 | 43.83% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00405000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.15 | 0.06 | 0.15 | -0.05 | -25.00% | 15 | 9 | 48.05% |
| MA240510P00405000 | 2024-04-19 12:12PM EDT | 2024-05-10 | 1.05 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 37.28% |
| MA240517P00405000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | -0.29 | -38.16% | 15 | 113 | 32.59% |
| MA240524P00405000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 1.84 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 31.69% |
| MA240531P00405000 | 2024-04-26 3:06PM EDT | 2024-05-31 | 0.72 | 0.35 | 0.82 | -0.25 | -25.77% | 4 | 4 | 27.06% |
| MA240607P00405000 | 2024-04-26 10:27AM EDT | 2024-06-07 | 0.95 | 0.96 | 1.49 | +0.95 | - | 10 | 0 | 28.21% |
| MA240621P00405000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 1.57 | 1.37 | 1.61 | -0.17 | -9.77% | 21 | 56 | 24.82% |
| MA240719P00405000 | 2024-04-25 10:52AM EDT | 2024-07-19 | 3.30 | 2.05 | 2.75 | 0.00 | - | 6 | 159 | 23.35% |
| MA240920P00405000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 6.00 | 5.15 | 5.75 | -0.15 | -2.44% | 1 | 130 | 22.40% |
| MA241018P00405000 | 2024-04-17 1:47PM EDT | 2024-10-18 | 8.42 | 6.15 | 6.70 | 0.00 | - | 3 | 5 | 21.73% |
