拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240517C00410000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 45.81 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| MA240531C00410000 | 2024-04-26 11:22AM EDT | 2024-05-31 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA240607C00410000 | 2024-05-07 1:54PM EDT | 2024-06-07 | 44.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MA240614C00410000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 48.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MA240621C00410000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 0.00% |
| MA240719C00410000 | 2024-04-09 10:34AM EDT | 2024-07-19 | 69.85 | 48.85 | 52.35 | 0.00 | - | 1 | 40 | 29.87% |
| MA240920C00410000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MA241115C00410000 | 2024-04-12 9:43AM EDT | 2024-11-15 | 79.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MA241220C00410000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MA250117C00410000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 0.00% |
| MA250321C00410000 | 2024-04-24 12:24PM EDT | 2025-03-21 | 84.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MA250620C00410000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| MA260116C00410000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 86.70 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510P00410000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| MA240517P00410000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| MA240524P00410000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MA240531P00410000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| MA240607P00410000 | 2024-05-08 11:33AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| MA240614P00410000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MA240621P00410000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,414 | 6.25% |
| MA240719P00410000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
| MA240920P00410000 | 2024-05-06 11:29AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| MA241018P00410000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| MA241115P00410000 | 2024-05-02 2:48PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 3.13% |
| MA241220P00410000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| MA250117P00410000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 11 | 1,042 | 3.13% |
| MA250321P00410000 | 2024-05-08 9:40AM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 3.13% |
| MA250620P00410000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 1.56% |
| MA260116P00410000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 27.87 | 0.00 | 0.00 | 0.00 | - | 35 | 246 | 1.56% |
