拍板:415.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00415000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 43.40 | 46.20 | 49.25 | 0.00 | - | 1 | 1 | 66.65% |
| MA240517C00415000 | 2024-04-01 12:29PM EDT | 2024-05-17 | 66.59 | 47.65 | 50.20 | 0.00 | - | 1 | 20 | 41.22% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 48.10 | 50.45 | 54.65 | 0.00 | - | 10 | 14 | 35.07% |
| MA240719C00415000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 64.52 | 52.80 | 56.65 | 0.00 | - | 1 | 112 | 31.74% |
| MA240920C00415000 | 2024-03-04 11:51AM EDT | 2024-09-20 | 73.96 | 77.25 | 78.95 | 0.00 | - | 1 | 40 | 47.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00415000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.23 | 0.13 | 0.22 | -0.27 | -54.00% | 17 | 40 | 42.77% |
| MA240510P00415000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 0.71 | 0.35 | 0.69 | 0.00 | - | 1 | 8 | 35.85% |
| MA240517P00415000 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.94 | 0.64 | 1.06 | 0.00 | - | 9 | 162 | 31.79% |
| MA240524P00415000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 2.11 | 0.73 | 1.79 | 0.00 | - | - | 8 | 31.24% |
| MA240531P00415000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 2.29 | 0.96 | 1.31 | 0.00 | - | 11 | 21 | 25.66% |
| MA240621P00415000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 2.21 | 2.00 | 2.29 | -0.24 | -9.80% | 11 | 64 | 23.46% |
| MA240719P00415000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.80 | 0.00 | - | 2 | 173 | 22.40% |
| MA240920P00415000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 7.20 | 6.55 | 7.35 | 0.00 | - | 1 | 100 | 21.68% |
| MA241018P00415000 | 2024-02-28 4:11PM EDT | 2024-10-18 | 8.10 | 5.95 | 6.40 | 0.00 | - | - | 1 | 18.77% |
