拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240510C00420000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 37.80 | 42.00 | 45.40 | 0.00 | - | 1 | 1 | 48.16% |
| MA240517C00420000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 44.68 | 42.80 | 45.50 | -0.52 | -1.15% | 1 | 92 | 39.25% |
| MA240524C00420000 | 2024-04-09 9:56AM EDT | 2024-05-24 | 58.13 | 43.55 | 46.70 | 0.00 | - | - | 1 | 37.87% |
| MA240621C00420000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 49.18 | 46.50 | 49.95 | +4.59 | +10.29% | 1 | 1,257 | 33.28% |
| MA240719C00420000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 59.10 | 48.55 | 51.90 | 0.00 | - | 2 | 79 | 30.08% |
| MA240920C00420000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 53.70 | 57.75 | 60.15 | 0.00 | - | 3 | 284 | 31.43% |
| MA241018C00420000 | 2024-03-28 10:27AM EDT | 2024-10-18 | 77.75 | 59.00 | 62.35 | 0.00 | - | 3 | 4 | 30.82% |
| MA241115C00420000 | 2024-01-25 1:57PM EDT | 2024-11-15 | 49.75 | 77.90 | 79.00 | 0.00 | - | 8 | 17 | 42.37% |
| MA241220C00420000 | 2024-04-09 3:11PM EDT | 2024-12-20 | 75.10 | 66.20 | 69.00 | 0.00 | - | 1 | 1 | 31.55% |
| MA250117C00420000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 70.40 | 68.30 | 71.60 | -0.90 | -1.26% | 2 | 509 | 31.71% |
| MA250620C00420000 | 2024-02-29 3:34PM EDT | 2025-06-20 | 96.35 | 99.20 | 102.65 | 0.00 | - | 1 | 10 | 42.62% |
| MA260116C00420000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 99.43 | 97.10 | 101.50 | -15.12 | -13.20% | 1 | 127 | 34.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00420000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.28 | 0.20 | 0.52 | -0.42 | -60.00% | 61 | 333 | 45.31% |
| MA240510P00420000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.68 | 0.51 | 0.88 | -0.10 | -12.82% | 1 | 10 | 34.47% |
| MA240517P00420000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 1.00 | 0.89 | 1.11 | -0.23 | -18.70% | 23 | 281 | 29.36% |
| MA240524P00420000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.43 | 0.95 | 1.35 | 0.00 | - | 2 | 27 | 26.55% |
| MA240531P00420000 | 2024-04-25 1:54PM EDT | 2024-05-31 | 1.66 | 1.21 | 1.64 | 0.00 | - | 1 | 12 | 24.92% |
| MA240621P00420000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 2.67 | 2.26 | 2.96 | -0.33 | -11.00% | 10 | 1,330 | 23.37% |
| MA240719P00420000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 4.00 | 3.55 | 4.15 | -1.10 | -21.57% | 5 | 76 | 21.37% |
| MA240920P00420000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 7.99 | 7.35 | 8.05 | 0.00 | - | 160 | 299 | 21.05% |
| MA241018P00420000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 8.85 | 8.55 | 9.20 | -1.10 | -11.06% | 6 | 121 | 20.50% |
| MA241115P00420000 | 2024-04-08 1:19PM EDT | 2024-11-15 | 9.20 | 10.25 | 10.85 | 0.00 | - | 2 | 4 | 20.59% |
| MA241220P00420000 | 2024-04-26 11:54AM EDT | 2024-12-20 | 12.25 | 11.95 | 13.20 | -2.51 | -17.01% | 5 | 287 | 21.00% |
| MA250117P00420000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 13.20 | 13.05 | 13.65 | -1.25 | -8.65% | 11 | 839 | 20.21% |
| MA250321P00420000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 17.95 | 15.70 | 16.50 | 0.00 | - | 1 | 105 | 20.15% |
| MA250620P00420000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 19.29 | 18.85 | 19.75 | -0.51 | -2.58% | 1 | 539 | 19.77% |
| MA260116P00420000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.55 | 24.90 | 27.45 | 0.00 | - | 3 | 252 | 19.80% |
