拍板:425.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00425000 | 2024-04-17 9:35AM EDT | 2024-05-03 | 40.06 | 36.45 | 39.45 | 0.00 | - | 1 | 5 | 53.06% |
| MA240517C00425000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 40.42 | 38.20 | 40.75 | +5.82 | +16.82% | 1 | 260 | 36.00% |
| MA240621C00425000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 45.30 | 41.70 | 45.65 | 0.00 | - | 1 | 31 | 31.87% |
| MA240719C00425000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 55.00 | 44.55 | 47.60 | 0.00 | - | 1 | 37 | 28.85% |
| MA240920C00425000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 55.80 | 53.55 | 56.05 | 0.00 | - | 1 | 19 | 30.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00425000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.38 | 0.32 | 0.54 | -0.36 | -48.65% | 19 | 130 | 38.04% |
| MA240510P00425000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 1.62 | 0.73 | 0.94 | 0.00 | - | 2 | 11 | 30.47% |
| MA240517P00425000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.38 | 1.17 | 2.23 | -0.24 | -14.81% | 27 | 568 | 31.54% |
| MA240524P00425000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.54 | 1.14 | 1.75 | 0.00 | - | 2 | 23 | 25.40% |
| MA240531P00425000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 2.11 | 1.54 | 2.08 | 0.00 | - | 5 | 7 | 23.91% |
| MA240621P00425000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.55 | -0.30 | -8.57% | 13 | 187 | 22.56% |
| MA240719P00425000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.85 | -1.17 | -21.01% | 2 | 123 | 20.72% |
| MA240920P00425000 | 2024-04-18 12:38PM EDT | 2024-09-20 | 11.40 | 8.30 | 9.15 | 0.00 | - | 1 | 95 | 20.70% |
| MA241018P00425000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 11.40 | 9.60 | 10.25 | 0.00 | - | 10 | 80 | 20.07% |
