拍板:435.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00435000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 30.63 | 26.90 | 30.00 | -14.30 | -31.83% | 1 | 2 | 49.76% |
| MA240510C00435000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 25.20 | 28.15 | 30.70 | 0.00 | - | 1 | 1 | 36.96% |
| MA240517C00435000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 31.23 | 29.10 | 31.60 | +1.50 | +5.05% | 2 | 56 | 32.84% |
| MA240621C00435000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 31.65 | 33.50 | 36.55 | 0.00 | - | 1 | 1 | 28.67% |
| MA240719C00435000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 35.46 | 36.60 | 39.85 | 0.00 | - | 2 | 23 | 27.73% |
| MA240920C00435000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 43.60 | 45.25 | 48.00 | 0.00 | - | 1 | 35 | 28.71% |
| MA241018C00435000 | 2024-04-05 1:33PM EDT | 2024-10-18 | 63.20 | 47.70 | 50.80 | 0.00 | - | 3 | 3 | 28.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00435000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.10 | 0.87 | 1.07 | -0.17 | -13.39% | 42 | 109 | 37.77% |
| MA240510P00435000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 1.59 | 1.39 | 1.74 | -1.26 | -44.21% | 1 | 26 | 29.61% |
| MA240517P00435000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 2.38 | 2.11 | 2.59 | -0.36 | -13.14% | 11 | 341 | 27.30% |
| MA240524P00435000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 6.06 | 2.34 | 2.95 | 0.00 | - | 1 | 7 | 24.64% |
| MA240531P00435000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 2.99 | 2.68 | 3.35 | 0.00 | - | 10 | 14 | 23.05% |
| MA240621P00435000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 4.52 | 4.20 | 4.95 | -0.61 | -11.89% | 21 | 75 | 21.30% |
| MA240719P00435000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 6.30 | 5.95 | 6.80 | -0.50 | -7.35% | 4 | 166 | 20.09% |
| MA240920P00435000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 10.80 | 10.50 | 11.70 | -0.75 | -6.49% | 37 | 130 | 20.20% |
| MA241018P00435000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 14.00 | 11.60 | 13.10 | 0.00 | - | 4 | 151 | 19.77% |
