拍板:445.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00445000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 20.00 | 18.45 | 21.50 | 0.00 | - | 20 | 23 | 45.63% |
| MA240517C00445000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 18.55 | 21.90 | 23.95 | 0.00 | - | 6 | 49 | 31.84% |
| MA240524C00445000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 22.76 | 22.75 | 24.80 | 0.00 | - | 1 | 0 | 29.36% |
| MA240621C00445000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 29.30 | 25.80 | 29.15 | 0.00 | - | 1 | 3 | 27.33% |
| MA240719C00445000 | 2024-04-26 12:04PM EDT | 2024-07-19 | 31.35 | 28.55 | 31.60 | +0.93 | +3.06% | 5 | 112 | 25.26% |
| MA240920C00445000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 41.20 | 37.65 | 40.90 | 0.00 | - | 1 | 127 | 27.48% |
| MA241018C00445000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 42.75 | 40.85 | 44.10 | 0.00 | - | 2 | 5 | 27.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00445000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 2.41 | 2.08 | 2.56 | -0.38 | -13.62% | 30 | 117 | 37.10% |
| MA240510P00445000 | 2024-04-26 2:17PM EDT | 2024-05-10 | 3.30 | 2.97 | 3.65 | -1.05 | -24.14% | 4 | 26 | 29.43% |
| MA240517P00445000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 4.25 | 3.80 | 4.30 | -0.05 | -1.16% | 7 | 594 | 25.64% |
| MA240524P00445000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 4.75 | 4.20 | 5.95 | 0.00 | - | 2 | 27 | 26.06% |
| MA240531P00445000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 5.20 | 4.15 | 5.30 | -4.00 | -43.48% | 1 | 3 | 21.84% |
| MA240621P00445000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 6.85 | 6.40 | 7.05 | -0.20 | -2.84% | 20 | 176 | 20.05% |
| MA240719P00445000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 9.13 | 8.40 | 9.35 | -1.70 | -15.70% | 10 | 97 | 19.28% |
| MA240920P00445000 | 2024-04-25 1:34PM EDT | 2024-09-20 | 14.60 | 13.30 | 14.50 | 0.00 | - | 28 | 172 | 19.35% |
| MA241018P00445000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 15.25 | 14.60 | 15.95 | -2.00 | -11.59% | 12 | 111 | 18.94% |
