拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00450000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 15.85 | 15.15 | 16.90 | -2.10 | -11.70% | 4 | 99 | 37.36% |
| MA240510C00450000 | 2024-04-25 10:39AM EDT | 2024-05-10 | 15.51 | 16.25 | 18.20 | 0.00 | - | 3 | 6 | 30.53% |
| MA240517C00450000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 20.25 | 17.45 | 20.25 | 0.00 | - | 11 | 321 | 30.05% |
| MA240621C00450000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 23.85 | 21.70 | 24.85 | -0.75 | -3.05% | 3 | 891 | 25.20% |
| MA240719C00450000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 27.00 | 25.85 | 28.15 | 0.00 | - | 1 | 151 | 24.48% |
| MA240920C00450000 | 2024-04-18 1:34PM EDT | 2024-09-20 | 34.08 | 35.60 | 37.50 | 0.00 | - | 1 | 225 | 26.77% |
| MA241018C00450000 | 2024-04-19 12:17PM EDT | 2024-10-18 | 35.80 | 37.65 | 40.20 | 0.00 | - | 4 | 15 | 26.71% |
| MA241115C00450000 | 2024-04-23 12:36PM EDT | 2024-11-15 | 43.75 | 42.35 | 44.50 | 0.00 | - | 1 | 32 | 28.02% |
| MA241220C00450000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 47.39 | 46.30 | 47.95 | +0.64 | +1.37% | 1 | 74 | 28.25% |
| MA250117C00450000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 49.25 | 48.40 | 50.50 | -0.65 | -1.30% | 12 | 896 | 28.39% |
| MA250321C00450000 | 2024-04-19 12:29PM EDT | 2025-03-21 | 52.20 | 53.50 | 57.60 | 0.00 | - | 1 | 1 | 29.69% |
| MA250620C00450000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 62.00 | 62.75 | 65.30 | 0.00 | - | 1 | 154 | 30.28% |
| MA260116C00450000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 80.12 | 78.35 | 82.50 | 0.00 | - | 1 | 41 | 32.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00450000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 3.80 | 3.30 | 3.70 | -0.15 | -3.80% | 36 | 254 | 33.75% |
| MA240510P00450000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 4.55 | 4.15 | 4.90 | -0.55 | -10.78% | 13 | 38 | 27.77% |
| MA240517P00450000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 5.60 | 5.00 | 5.60 | -0.35 | -5.88% | 62 | 347 | 24.48% |
| MA240524P00450000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 6.05 | 5.50 | 7.05 | 0.00 | - | 1 | 4 | 24.36% |
| MA240531P00450000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 6.60 | 5.60 | 6.85 | 0.00 | - | 1 | 8 | 21.40% |
| MA240621P00450000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 8.45 | 7.80 | 8.65 | -0.15 | -1.74% | 27 | 443 | 19.64% |
| MA240719P00450000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 10.50 | 9.85 | 11.00 | -2.13 | -16.86% | 43 | 170 | 18.88% |
| MA240920P00450000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 15.25 | 14.80 | 16.15 | -2.73 | -15.18% | 12 | 280 | 18.89% |
| MA241018P00450000 | 2024-04-26 12:04PM EDT | 2024-10-18 | 16.85 | 16.10 | 17.60 | -2.45 | -12.69% | 14 | 68 | 18.50% |
| MA241115P00450000 | 2024-04-25 10:34AM EDT | 2024-11-15 | 18.50 | 18.35 | 19.70 | -2.93 | -13.67% | 6 | 108 | 18.76% |
| MA241220P00450000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 20.75 | 20.20 | 21.20 | -2.60 | -11.13% | 5 | 132 | 18.37% |
| MA250117P00450000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 21.40 | 21.45 | 23.85 | -0.90 | -4.04% | 1 | 1,059 | 19.11% |
| MA250321P00450000 | 2024-04-11 10:13AM EDT | 2025-03-21 | 25.17 | 23.60 | 25.55 | 0.00 | - | - | 5 | 18.19% |
| MA250620P00450000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 28.80 | 26.45 | 28.95 | 0.00 | - | 5 | 148 | 17.87% |
| MA260116P00450000 | 2024-04-26 1:50PM EDT | 2026-01-16 | 35.00 | 34.00 | 36.20 | -2.45 | -6.54% | 110 | 165 | 17.67% |
