拍板:455.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00455000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 12.50 | 12.20 | 13.45 | -0.23 | -1.81% | 4 | 44 | 36.59% |
| MA240510C00455000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 13.40 | 12.65 | 15.15 | 0.00 | - | 1 | 23 | 30.82% |
| MA240517C00455000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 16.15 | 14.15 | 16.20 | +0.25 | +1.57% | 2 | 221 | 27.64% |
| MA240524C00455000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 16.65 | 15.70 | 17.80 | -1.00 | -5.67% | 10 | 3 | 27.18% |
| MA240621C00455000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 19.90 | 19.45 | 21.60 | 0.00 | - | 2 | 24 | 24.62% |
| MA240719C00455000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 21.25 | 22.15 | 24.85 | 0.00 | - | 1 | 77 | 23.85% |
| MA240920C00455000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 33.55 | 31.95 | 33.95 | +1.50 | +4.68% | 1 | 152 | 25.93% |
| MA241018C00455000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 37.67 | 34.40 | 36.75 | 0.00 | - | 4 | 2 | 26.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00455000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 5.18 | 4.70 | 5.25 | -0.42 | -7.50% | 42 | 131 | 33.34% |
| MA240510P00455000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 5.65 | 5.60 | 6.45 | -0.80 | -12.40% | 2 | 33 | 27.11% |
| MA240517P00455000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 7.27 | 6.55 | 7.15 | -0.48 | -6.19% | 52 | 367 | 23.80% |
| MA240524P00455000 | 2024-04-25 12:00PM EDT | 2024-05-24 | 8.84 | 7.10 | 8.20 | 0.00 | - | 1 | 101 | 22.76% |
| MA240531P00455000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 7.30 | 7.35 | 8.70 | -1.59 | -17.89% | 1 | 5 | 21.27% |
| MA240621P00455000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 10.00 | 9.40 | 10.35 | -0.10 | -0.99% | 19 | 168 | 19.18% |
| MA240719P00455000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 12.15 | 11.55 | 12.60 | -0.15 | -1.22% | 48 | 377 | 18.28% |
| MA240920P00455000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 19.30 | 16.60 | 17.95 | 0.00 | - | 1 | 205 | 18.49% |
| MA241018P00455000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 18.85 | 17.90 | 19.45 | -1.25 | -6.22% | 3 | 50 | 18.15% |
