拍板:465.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00465000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 6.75 | 6.90 | 7.45 | -1.65 | -19.64% | 80 | 177 | 33.88% |
| MA240510C00465000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 8.15 | 8.10 | 8.85 | -0.05 | -0.61% | 14 | 12 | 27.84% |
| MA240517C00465000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 9.40 | 9.65 | 10.15 | -0.67 | -6.65% | 79 | 585 | 25.68% |
| MA240524C00465000 | 2024-04-26 1:52PM EDT | 2024-05-24 | 11.34 | 9.65 | 11.35 | -0.16 | -1.39% | 2 | 33 | 24.59% |
| MA240531C00465000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 12.40 | 11.10 | 12.60 | 0.00 | - | 7 | 7 | 24.18% |
| MA240621C00465000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 15.00 | 14.50 | 15.10 | -0.10 | -0.66% | 12 | 195 | 22.58% |
| MA240719C00465000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 19.02 | 17.95 | 18.55 | 0.00 | - | 7 | 88 | 22.33% |
| MA240920C00465000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 25.40 | 27.05 | 27.85 | 0.00 | - | 6 | 107 | 24.82% |
| MA241018C00465000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 34.00 | 27.75 | 30.70 | 0.00 | - | 1 | 193 | 24.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00465000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 9.80 | 9.25 | 9.75 | -0.20 | -2.00% | 21 | 113 | 32.78% |
| MA240510P00465000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 11.12 | 10.05 | 11.00 | 0.00 | - | 1 | 22 | 26.65% |
| MA240517P00465000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 11.80 | 10.95 | 11.50 | +0.05 | +0.43% | 43 | 1,323 | 22.90% |
| MA240524P00465000 | 2024-04-25 12:48PM EDT | 2024-05-24 | 12.71 | 11.35 | 12.50 | 0.00 | - | 1 | 3 | 21.79% |
| MA240531P00465000 | 2024-04-25 11:38AM EDT | 2024-05-31 | 14.23 | 11.40 | 14.25 | 0.00 | - | 2 | 15 | 22.56% |
| MA240621P00465000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 14.20 | 13.95 | 14.65 | -0.75 | -5.02% | 44 | 189 | 18.39% |
| MA240719P00465000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 16.25 | 15.80 | 16.50 | -2.70 | -14.25% | 7 | 101 | 17.11% |
| MA240920P00465000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 21.45 | 21.00 | 21.80 | -0.70 | -3.16% | 26 | 362 | 17.47% |
| MA241018P00465000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 23.30 | 22.15 | 23.55 | 0.00 | - | 3 | 221 | 17.38% |
