拍板:470.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00470000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 4.95 | 4.75 | 5.40 | -0.46 | -8.50% | 92 | 182 | 33.66% |
| MA240510C00470000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 7.20 | 5.90 | 6.70 | 0.00 | - | 10 | 31 | 27.56% |
| MA240517C00470000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 7.20 | 7.20 | 7.80 | -0.93 | -11.44% | 144 | 838 | 25.07% |
| MA240524C00470000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 8.00 | 7.00 | 9.00 | -1.33 | -14.26% | 30 | 115 | 24.12% |
| MA240531C00470000 | 2024-04-25 12:39PM EDT | 2024-05-31 | 10.05 | 8.70 | 10.05 | 0.00 | - | 4 | 14 | 23.45% |
| MA240621C00470000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 11.96 | 11.95 | 12.50 | -1.24 | -9.39% | 53 | 699 | 21.97% |
| MA240719C00470000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 15.60 | 15.40 | 15.90 | +1.65 | +11.83% | 8 | 452 | 21.81% |
| MA240920C00470000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 25.05 | 24.30 | 25.10 | +2.15 | +9.39% | 7 | 74 | 24.36% |
| MA241018C00470000 | 2024-04-26 11:43AM EDT | 2024-10-18 | 27.80 | 26.05 | 27.70 | +2.85 | +11.42% | 4 | 44 | 24.36% |
| MA241115C00470000 | 2024-04-25 12:23PM EDT | 2024-11-15 | 31.55 | 29.60 | 31.95 | 0.00 | - | 1 | 73 | 25.71% |
| MA241220C00470000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 35.60 | 34.35 | 36.00 | +3.11 | +9.57% | 1 | 34 | 26.46% |
| MA250117C00470000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 37.63 | 36.00 | 38.20 | +0.28 | +0.75% | 1 | 455 | 26.42% |
| MA250321C00470000 | 2024-04-15 9:51AM EDT | 2025-03-21 | 50.16 | 43.50 | 45.85 | 0.00 | - | 1 | 16 | 28.13% |
| MA250620C00470000 | 2024-04-26 3:10PM EDT | 2025-06-20 | 52.38 | 51.10 | 53.65 | +0.18 | +0.34% | 1 | 1,310 | 28.85% |
| MA260116C00470000 | 2024-04-25 12:12PM EDT | 2026-01-16 | 69.25 | 67.45 | 69.65 | 0.00 | - | 2 | 168 | 30.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00470000 | 2024-04-26 12:49PM EDT | 2024-05-03 | 12.19 | 11.75 | 13.00 | -1.12 | -8.41% | 40 | 52 | 33.74% |
| MA240510P00470000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 16.52 | 12.40 | 15.10 | 0.00 | - | 1 | 20 | 29.91% |
| MA240517P00470000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 13.55 | 13.05 | 14.70 | -1.75 | -11.44% | 31 | 292 | 23.49% |
| MA240524P00470000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 14.83 | 13.95 | 16.55 | 0.00 | - | 5 | 18 | 24.07% |
| MA240531P00470000 | 2024-04-26 11:18AM EDT | 2024-05-31 | 14.50 | 13.40 | 15.85 | -2.50 | -14.71% | 1 | 6 | 20.27% |
| MA240621P00470000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 16.70 | 16.40 | 17.05 | -0.80 | -4.57% | 8 | 251 | 17.73% |
| MA240719P00470000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 17.90 | 18.40 | 19.00 | -1.10 | -5.79% | 3 | 188 | 16.72% |
| MA240920P00470000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 23.20 | 23.30 | 24.05 | -0.40 | -1.69% | 11 | 197 | 16.99% |
| MA241018P00470000 | 2024-04-22 9:57AM EDT | 2024-10-18 | 28.30 | 24.30 | 25.85 | 0.00 | - | 1 | 45 | 16.99% |
| MA241115P00470000 | 2024-04-08 10:57AM EDT | 2024-11-15 | 22.34 | 26.70 | 27.95 | 0.00 | - | 4 | 114 | 17.30% |
| MA241220P00470000 | 2024-04-18 1:17PM EDT | 2024-12-20 | 33.70 | 27.95 | 29.25 | 0.00 | - | 1 | 153 | 16.86% |
| MA250117P00470000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 31.55 | 29.20 | 31.30 | 0.00 | - | 60 | 217 | 17.25% |
| MA250620P00470000 | 2024-04-26 3:10PM EDT | 2025-06-20 | 36.48 | 35.00 | 37.05 | -3.82 | -9.48% | 1 | 258 | 16.64% |
| MA260116P00470000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 43.10 | 41.85 | 45.25 | +2.90 | +7.21% | 6 | 14 | 16.98% |
