香港股市 已收市

Mastercard Incorporated (MA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
462.42+0.31 (+0.07%)
收市：04:00PM EDT
462.30 -0.12 (-0.03%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:475.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MA240503C004750002024-04-26 3:53PM EDT2024-05-033.353.153.75-0.55-14.10%5315333.29%
MA240510C004750002024-04-25 9:39AM EDT2024-05-104.573.404.85+0.02+0.44%212527.02%
MA240517C004750002024-04-26 3:51PM EDT2024-05-175.305.305.85-0.85-13.82%2933024.56%
MA240524C004750002024-04-18 2:41PM EDT2024-05-245.604.807.000.00-1223.71%
MA240531C004750002024-04-25 10:21AM EDT2024-05-316.436.708.150.00-31123.35%
MA240621C004750002024-04-26 2:23PM EDT2024-06-2110.009.7010.45-0.85-7.83%1515821.79%
MA240719C004750002024-04-26 12:10PM EDT2024-07-1913.6013.0513.60-0.40-2.86%39921.45%
MA240920C004750002024-04-25 10:10AM EDT2024-09-2020.5021.8022.500.00-312323.91%
MA241018C004750002024-04-26 11:50AM EDT2024-10-1825.2524.0525.40+0.69+2.81%1924.19%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MA240503P004750002024-04-25 3:32PM EDT2024-05-0316.0014.0016.500.00-124934.07%
MA240510P004750002024-04-09 2:10PM EDT2024-05-1013.1515.7017.500.00-1027.24%
MA240517P004750002024-04-26 12:36PM EDT2024-05-1716.7516.3518.60-0.75-4.29%432224.99%
MA240524P004750002024-04-19 11:10AM EDT2024-05-2423.7516.0018.850.00-1422.17%
MA240621P004750002024-04-25 2:45PM EDT2024-06-2119.1017.6521.30-1.20-5.91%211419.30%
MA240719P004750002024-04-26 10:05AM EDT2024-07-1920.6020.4522.85-4.90-19.22%211017.59%
MA240920P004750002024-04-26 2:42PM EDT2024-09-2026.3525.7526.65-0.70-2.59%1111716.64%
MA241018P004750002024-04-26 11:23AM EDT2024-10-1827.7526.9028.35-1.15-3.98%11416.61%