拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00480000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.14 | 1.94 | 2.43 | -0.56 | -20.74% | 37 | 226 | 35.16% |
| MA240510C00480000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 3.20 | 3.05 | 3.45 | -0.60 | -15.79% | 17 | 47 | 27.75% |
| MA240517C00480000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 4.10 | 3.75 | 4.30 | -0.45 | -9.89% | 23 | 426 | 24.80% |
| MA240524C00480000 | 2024-04-26 1:53PM EDT | 2024-05-24 | 5.00 | 3.75 | 5.25 | -0.87 | -14.82% | 3 | 9 | 23.58% |
| MA240621C00480000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 8.10 | 7.55 | 8.45 | -0.40 | -4.71% | 11 | 582 | 21.52% |
| MA240719C00480000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 11.25 | 10.70 | 11.60 | -0.75 | -6.25% | 32 | 103 | 21.33% |
| MA240920C00480000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 20.25 | 19.50 | 20.10 | +1.75 | +9.46% | 8 | 255 | 23.58% |
| MA241018C00480000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 23.25 | 21.55 | 22.80 | +1.05 | +4.73% | 2 | 73 | 23.75% |
| MA241115C00480000 | 2024-04-19 1:28PM EDT | 2024-11-15 | 23.95 | 25.15 | 26.85 | 0.00 | - | 1 | 137 | 25.01% |
| MA241220C00480000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 28.45 | 28.90 | 30.40 | 0.00 | - | 2 | 216 | 25.49% |
| MA250117C00480000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 31.60 | 30.85 | 32.70 | -1.20 | -3.66% | 17 | 1,325 | 25.57% |
| MA250321C00480000 | 2024-04-18 2:06PM EDT | 2025-03-21 | 36.90 | 38.10 | 40.40 | 0.00 | - | 1 | 3 | 27.39% |
| MA250620C00480000 | 2024-04-08 2:11PM EDT | 2025-06-20 | 59.25 | 45.85 | 48.25 | 0.00 | - | 1 | 283 | 28.20% |
| MA260116C00480000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 64.32 | 62.05 | 64.80 | 0.00 | - | 14 | 921 | 29.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00480000 | 2024-04-25 1:02PM EDT | 2024-05-03 | 20.10 | 18.00 | 21.00 | 0.00 | - | 2 | 44 | 40.69% |
| MA240510P00480000 | 2024-04-08 11:55AM EDT | 2024-05-10 | 13.10 | 19.05 | 21.35 | 0.00 | - | 2 | 6 | 28.90% |
| MA240517P00480000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 22.25 | 19.30 | 22.30 | 0.00 | - | 2 | 580 | 25.97% |
| MA240621P00480000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 23.50 | 21.20 | 24.50 | 0.00 | - | 1 | 395 | 19.18% |
| MA240719P00480000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 24.65 | 23.00 | 25.90 | -1.45 | -5.56% | 4 | 114 | 17.37% |
| MA240920P00480000 | 2024-04-26 12:08PM EDT | 2024-09-20 | 28.95 | 28.60 | 29.45 | +0.45 | +1.58% | 12 | 33 | 16.34% |
| MA241018P00480000 | 2024-03-12 10:08AM EDT | 2024-10-18 | 27.60 | 29.65 | 30.30 | 0.00 | - | 3 | 27 | 15.67% |
| MA241115P00480000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 35.35 | 31.30 | 33.15 | 0.00 | - | 15 | 131 | 16.70% |
| MA241220P00480000 | 2024-04-11 11:22AM EDT | 2024-12-20 | 32.70 | 33.20 | 34.80 | -0.35 | -1.06% | 1 | 176 | 16.55% |
| MA250117P00480000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 34.75 | 33.90 | 36.25 | -4.10 | -10.55% | 12 | 554 | 16.60% |
| MA250620P00480000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 45.00 | 40.15 | 43.50 | 0.00 | - | 1 | 57 | 16.92% |
| MA260116P00480000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 47.60 | 46.05 | 49.00 | -2.78 | -5.52% | 4 | 9 | 16.10% |
