拍板:485.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00485000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 1.45 | 1.32 | 1.58 | -0.28 | -16.18% | 16 | 210 | 32.47% |
| MA240510C00485000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 2.59 | 1.77 | 2.30 | -0.01 | -0.38% | 1 | 77 | 26.15% |
| MA240517C00485000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 2.83 | 2.56 | 3.15 | -0.47 | -14.24% | 21 | 695 | 24.10% |
| MA240524C00485000 | 2024-04-24 1:16PM EDT | 2024-05-24 | 4.00 | 2.86 | 3.90 | 0.00 | - | 6 | 13 | 22.83% |
| MA240621C00485000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 6.55 | 6.10 | 6.70 | -0.65 | -9.03% | 56 | 93 | 20.86% |
| MA240719C00485000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 9.20 | 9.05 | 9.75 | -0.28 | -2.95% | 12 | 133 | 20.90% |
| MA240920C00485000 | 2024-04-26 10:43AM EDT | 2024-09-20 | 18.40 | 16.95 | 18.00 | +0.10 | +0.55% | 7 | 304 | 23.24% |
| MA241018C00485000 | 2024-04-26 2:48PM EDT | 2024-10-18 | 19.90 | 19.25 | 20.40 | +1.65 | +9.04% | 5 | 79 | 23.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00485000 | 2024-04-18 3:03PM EDT | 2024-05-03 | 31.35 | 21.95 | 24.80 | 0.00 | - | 2 | 36 | 36.51% |
| MA240517P00485000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 26.45 | 23.25 | 26.40 | 0.00 | - | 2 | 207 | 26.14% |
| MA240621P00485000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 28.80 | 24.80 | 27.95 | 0.00 | - | 9 | 92 | 18.69% |
| MA240719P00485000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 30.85 | 26.60 | 28.75 | 0.00 | - | 4 | 91 | 16.34% |
| MA240920P00485000 | 2024-04-26 2:34PM EDT | 2024-09-20 | 32.30 | 30.95 | 34.20 | +4.05 | +14.34% | 4 | 96 | 17.54% |
| MA241018P00485000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 33.00 | 31.90 | 35.35 | +11.13 | +50.89% | 1 | 8 | 17.04% |
