拍板:495.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00495000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.50 | 0.44 | 0.60 | -0.24 | -32.43% | 39 | 47 | 32.35% |
| MA240510C00495000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 0.93 | 0.83 | 1.03 | -0.24 | -20.51% | 2 | 25 | 26.04% |
| MA240517C00495000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 1.34 | 1.24 | 1.52 | -0.32 | -19.28% | 31 | 458 | 23.65% |
| MA240524C00495000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.93 | 1.62 | 2.03 | 0.00 | - | 3 | 17 | 22.34% |
| MA240531C00495000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 2.35 | 1.92 | 2.70 | -0.21 | -8.20% | 1 | 30 | 21.95% |
| MA240621C00495000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 3.80 | 3.75 | 4.05 | -0.65 | -14.61% | 97 | 73 | 20.13% |
| MA240719C00495000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 6.85 | 5.90 | 6.60 | -0.10 | -1.44% | 1 | 163 | 20.21% |
| MA240920C00495000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 13.55 | 13.05 | 14.15 | +0.80 | +6.27% | 6 | 97 | 22.64% |
| MA241018C00495000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 16.60 | 15.25 | 16.30 | -0.50 | -2.92% | 1 | 130 | 22.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503P00495000 | 2024-03-26 10:35AM EDT | 2024-05-03 | 22.75 | 36.30 | 39.20 | 0.00 | - | 1 | 1 | 62.90% |
| MA240517P00495000 | 2024-04-05 2:13PM EDT | 2024-05-17 | 22.55 | 31.10 | 35.45 | 0.00 | - | 1 | 7 | 28.96% |
| MA240621P00495000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 35.27 | 33.15 | 36.15 | 0.00 | - | 2 | 4 | 19.20% |
| MA240719P00495000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 35.45 | 33.65 | 37.00 | 0.00 | - | 7 | 17 | 17.04% |
| MA240920P00495000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 39.70 | 37.65 | 40.80 | 0.00 | - | 1 | 10 | 16.97% |
| MA241018P00495000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 26.80 | 44.20 | 47.35 | 0.00 | - | - | 3 | 21.30% |
