拍板:510.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240503C00510000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 4 | 69 | 33.79% |
| MA240510C00510000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 0.28 | 0.12 | 0.39 | +0.10 | +55.56% | 1 | 32 | 27.95% |
| MA240517C00510000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.44 | 0.00 | - | 18 | 258 | 23.34% |
| MA240524C00510000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 0.58 | 0.29 | 0.93 | -0.32 | -35.56% | 1 | 103 | 23.58% |
| MA240621C00510000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 1.64 | 1.52 | 1.75 | -0.22 | -11.83% | 8 | 63 | 19.49% |
| MA240719C00510000 | 2024-04-25 12:15PM EDT | 2024-07-19 | 3.52 | 2.89 | 3.50 | 0.00 | - | 4 | 139 | 19.58% |
| MA240920C00510000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 9.20 | 8.90 | 9.35 | -0.39 | -4.07% | 8 | 102 | 21.68% |
| MA241018C00510000 | 2024-04-26 12:20PM EDT | 2024-10-18 | 11.10 | 10.30 | 11.40 | -1.29 | -10.41% | 1 | 19 | 21.80% |
| MA241115C00510000 | 2024-04-11 11:25AM EDT | 2024-11-15 | 17.35 | 13.70 | 14.45 | 0.00 | - | 1 | 51 | 22.79% |
| MA241220C00510000 | 2024-04-26 3:27PM EDT | 2024-12-20 | 17.15 | 16.40 | 17.75 | -8.65 | -33.53% | 3 | 36 | 23.51% |
| MA250321C00510000 | 2024-04-19 3:19PM EDT | 2025-03-21 | 24.18 | 24.75 | 26.65 | 0.00 | - | 4 | 6 | 25.39% |
| MA250620C00510000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 34.99 | 32.35 | 33.85 | 0.00 | - | 1 | 23 | 26.22% |
| MA260116C00510000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 50.02 | 48.00 | 51.00 | 0.00 | - | 1 | 133 | 28.55% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920P00510000 | 2024-04-16 3:01PM EDT | 2024-09-20 | 50.80 | 48.80 | 52.15 | 0.00 | - | 10 | 19 | 16.25% |
| MA241018P00510000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 53.05 | 49.25 | 51.55 | 0.00 | - | 5 | 5 | 14.18% |
| MA241115P00510000 | 2024-03-19 3:30PM EDT | 2024-11-15 | 40.40 | 57.30 | 59.80 | 0.00 | - | 47 | 47 | 20.96% |
| MA241220P00510000 | 2024-03-20 3:40PM EDT | 2024-12-20 | 38.30 | 57.50 | 59.90 | 0.00 | - | 1 | 2 | 19.44% |
| MA250620P00510000 | 2024-03-05 2:49PM EDT | 2025-06-20 | 57.70 | 54.10 | 58.00 | 0.00 | - | 3 | 7 | 13.51% |
| MA260116P00510000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 52.52 | 68.25 | 72.00 | 0.00 | - | - | 1 | 17.42% |
