合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00580000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 396 | 54.10% |
MA240719C00580000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 327 | 12.50% |
MA240920C00580000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 2.33 | 0.74 | 1.03 | 0.00 | - | 1 | 13 | 26.14% |
MA241018C00580000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.52 | 0.12 | 0.26 | 0.00 | - | 7 | 219 | 18.85% |
MA241115C00580000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 0.37 | 0.34 | 0.51 | -0.06 | -13.95% | 10 | 20 | 18.95% |
MA241220C00580000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 1.45 | 0.70 | 0.91 | 0.00 | - | 11 | 31 | 18.95% |
MA250117C00580000 | 2024-05-30 3:19PM EDT | 2025-01-17 | 1.21 | 1.13 | 1.62 | 0.00 | - | 2 | 315 | 19.79% |
MA250321C00580000 | 2024-04-19 9:59AM EDT | 2025-03-21 | 7.75 | 4.35 | 4.80 | 0.00 | - | 10 | 10 | 22.57% |
MA250620C00580000 | 2024-05-28 12:28PM EDT | 2025-06-20 | 5.60 | 5.25 | 6.10 | 0.00 | - | 5 | 125 | 21.07% |
MA260116C00580000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 19.15 | 14.10 | 15.60 | 0.00 | - | 1 | 160 | 23.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MA250117P00580000 | 2023-10-27 9:33AM EDT | 2025-01-17 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 53.42% |