認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00050000 | 2024-06-03 9:57AM EDT | 50.00 | 23.64 | 21.10 | 25.00 | 0.00 | - | 3 | 3 | 96.09% |
| MAN240621C00070000 | 2024-05-06 10:25AM EDT | 70.00 | 7.70 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 28.98% |
| MAN240621C00075000 | 2024-06-04 1:05PM EDT | 75.00 | 0.73 | 0.45 | 0.85 | +0.11 | +17.74% | 2 | 81 | 26.17% |
| MAN240621C00080000 | 2024-05-30 3:31PM EDT | 80.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 8 | 489 | 53.25% |
| MAN240621C00085000 | 2024-05-22 2:09PM EDT | 85.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 50 | 71.00% |
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 59.57% |
| MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 66.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 41 | 52.25% |
| MAN240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 59 | 62.99% |
| MAN240621P00070000 | 2024-05-28 11:00AM EDT | 70.00 | 0.39 | 0.35 | 0.55 | 0.00 | - | 10 | 33 | 25.05% |
| MAN240621P00075000 | 2024-06-03 1:10PM EDT | 75.00 | 2.20 | 1.45 | 2.80 | +0.10 | +4.76% | 2 | 27 | 22.66% |
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 72.73% |
| MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 76.17% |
