合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAN241220C00070000 | 2024-04-24 1:06PM EDT | 70.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAN241220C00085000 | 2024-05-22 1:21PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAN241220C00090000 | 2024-04-23 12:16PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MAN241220C00095000 | 2024-05-07 3:14PM EDT | 95.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MAN241220C00105000 | 2024-05-07 2:55PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAN241220P00055000 | 2024-04-23 12:16PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MAN241220P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MAN241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAN241220P00080000 | 2024-04-18 11:17AM EDT | 80.00 | 9.60 | 7.30 | 7.80 | 0.00 | - | - | 1 | 18.01% |