Manchester United plc (MANU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503C00014500 | 2024-04-23 10:00AM EDT | 14.50 | 1.60 | 0.69 | 3.45 | 0.00 | - | - | 1 | 293.75% |
| MANU240503C00015000 | 2024-04-19 12:35PM EDT | 15.00 | 0.41 | 0.43 | 2.98 | 0.00 | - | 25 | 40 | 277.34% |
| MANU240503C00015500 | 2024-05-01 11:16AM EDT | 15.50 | 1.42 | 0.00 | 2.51 | 0.00 | - | 2 | 11 | 236.72% |
| MANU240503C00016000 | 2024-04-25 3:52PM EDT | 16.00 | 0.40 | 0.01 | 1.97 | 0.00 | - | 3 | 13 | 230.86% |
| MANU240503C00016500 | 2024-05-02 11:45AM EDT | 16.50 | 0.07 | 0.00 | 0.20 | -0.05 | -41.67% | 30 | 40 | 71.09% |
| MANU240503C00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 6 | 148 | 81.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240503P00011000 | 2024-04-09 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 350.00% |
| MANU240503P00011500 | 2024-04-10 3:55PM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 79 | 103 | 225.00% |
| MANU240503P00012000 | 2024-03-28 2:27PM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 10 | 8 | 624.61% |
| MANU240503P00012500 | 2024-04-17 3:59PM EDT | 12.50 | 0.29 | 0.00 | 0.16 | 0.00 | - | 24 | 107 | 222.66% |
| MANU240503P00013000 | 2024-05-01 11:49AM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 70 | 128.13% |
| MANU240503P00013500 | 2024-04-24 9:59AM EDT | 13.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 24 | 125.00% |
| MANU240503P00014500 | 2024-05-01 3:24PM EDT | 14.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 92.19% |
| MANU240503P00015000 | 2024-04-26 3:31PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 73.44% |
| MANU240503P00015500 | 2024-04-26 3:22PM EDT | 15.50 | 0.83 | 0.00 | 2.04 | 0.00 | - | 2 | 2 | 253.13% |
| MANU240503P00016000 | 2024-05-01 10:33AM EDT | 16.00 | 0.15 | 0.00 | 2.38 | 0.00 | - | 11 | 50 | 232.81% |
| MANU240503P00020000 | 2024-04-23 10:00AM EDT | 20.00 | 4.71 | 2.52 | 6.30 | 0.00 | - | - | 0 | 274.22% |
