認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00010000 | 2024-03-21 2:39PM EDT | 10.00 | 4.00 | 4.70 | 6.55 | 0.00 | - | - | 1 | 249.61% |
| MANU240517C00012000 | 2024-03-26 10:46AM EDT | 12.00 | 2.09 | 2.80 | 5.20 | 0.00 | - | 20 | 20 | 98.83% |
| MANU240517C00014000 | 2024-04-30 3:04PM EDT | 14.00 | 1.00 | 0.57 | 3.85 | 0.00 | - | 4 | 7 | 80.08% |
| MANU240517C00015000 | 2024-04-29 11:24AM EDT | 15.00 | 1.50 | 0.70 | 1.79 | 0.00 | - | 30 | 737 | 55.66% |
| MANU240517C00015500 | 2024-04-25 11:03AM EDT | 15.50 | 0.65 | 0.37 | 1.84 | 0.00 | - | - | 32 | 68.75% |
| MANU240517C00016000 | 2024-05-02 12:44PM EDT | 16.00 | 0.32 | 0.24 | 0.46 | -0.32 | -50.00% | 46 | 245 | 38.67% |
| MANU240517C00016500 | 2024-05-01 1:35PM EDT | 16.50 | 0.30 | 0.06 | 0.65 | 0.00 | - | 3 | 5 | 68.46% |
| MANU240517C00017000 | 2024-04-29 1:17PM EDT | 17.00 | 0.32 | 0.00 | 0.82 | 0.00 | - | 13 | 279 | 62.31% |
| MANU240517C00018000 | 2024-04-29 10:13AM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 53.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517P00011000 | 2024-03-18 1:30PM EDT | 11.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 13 | 118.75% |
| MANU240517P00013000 | 2024-04-15 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.33 | 0.00 | - | 1 | 135 | 84.77% |
| MANU240517P00014000 | 2024-05-02 12:23PM EDT | 14.00 | 0.08 | 0.00 | 0.42 | +0.02 | +33.33% | 11 | 204 | 66.99% |
| MANU240517P00014500 | 2024-05-01 3:26PM EDT | 14.50 | 0.05 | 0.02 | 0.16 | 0.00 | - | 15 | 35 | 49.02% |
| MANU240517P00015000 | 2024-05-01 9:52AM EDT | 15.00 | 0.10 | 0.02 | 0.25 | 0.00 | - | 10 | 155 | 45.70% |
| MANU240517P00015500 | 2024-04-29 9:39AM EDT | 15.50 | 0.25 | 0.00 | 0.34 | 0.00 | - | 20 | 38 | 38.87% |
| MANU240517P00016000 | 2024-05-02 12:39PM EDT | 16.00 | 0.50 | 0.27 | 0.50 | +0.03 | +6.38% | 10 | 36 | 33.01% |
| MANU240517P00017000 | 2024-04-26 3:28PM EDT | 17.00 | 1.10 | 0.96 | 2.71 | 0.00 | - | 1 | 0 | 87.21% |
