合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240628C00014500 | 2024-06-24 9:52AM EDT | 14.50 | 1.91 | 0.52 | 3.90 | 0.00 | - | 1 | 1 | 223.44% |
MANU240628C00016500 | 2024-06-25 3:59PM EDT | 16.50 | 0.16 | 0.00 | 0.53 | 0.00 | - | 34 | 15 | 72.66% |
MANU240628C00017000 | 2024-06-25 11:41AM EDT | 17.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 47 | 168 | 57.81% |
MANU240628C00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 7 | 1 | 192.58% |
MANU240628C00019000 | 2024-06-24 9:35AM EDT | 19.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 241.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240628P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
MANU240628P00013000 | 2024-06-20 10:13AM EDT | 13.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 42 | 145.31% |
MANU240628P00013500 | 2024-06-25 1:49PM EDT | 13.50 | 0.01 | 0.00 | 0.47 | 0.00 | - | 22 | 213 | 200.78% |
MANU240628P00014000 | 2024-06-25 1:54PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 8 | 93.75% |
MANU240628P00016000 | 2024-06-24 3:34PM EDT | 16.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 22 | 80 | 70.12% |
MANU240628P00016500 | 2024-06-05 3:57PM EDT | 16.50 | 0.40 | 0.00 | 2.69 | 0.00 | - | 4 | 5 | 194.34% |
MANU240628P00017000 | 2024-06-21 3:50PM EDT | 17.00 | 1.53 | 0.00 | 3.05 | 0.00 | - | 12 | 12 | 171.48% |