合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240712C00016000 | 2024-06-17 10:38AM EDT | 16.00 | 1.39 | 0.00 | 2.51 | 0.00 | - | - | 1 | 86.52% |
MANU240712C00017500 | 2024-06-11 3:52PM EDT | 17.50 | 0.53 | 0.00 | 0.79 | 0.00 | - | - | 10 | 64.06% |
MANU240712C00018000 | 2024-06-13 10:07AM EDT | 18.00 | 0.36 | 0.00 | 2.19 | 0.00 | - | 7 | 7 | 129.10% |
MANU240712C00020000 | 2024-06-25 9:42AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 7 | 8 | 53.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANU240712P00012000 | 2024-06-06 9:33AM EDT | 12.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 48 | 213.87% |
MANU240712P00012500 | 2024-06-03 3:59PM EDT | 12.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 16 | 42 | 78.52% |
MANU240712P00013000 | 2024-06-13 9:33AM EDT | 13.00 | 0.11 | 0.00 | 2.18 | 0.00 | - | 4 | 91 | 187.50% |
MANU240712P00013500 | 2024-06-06 12:59PM EDT | 13.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 36 | 170.90% |
MANU240712P00014000 | 2024-06-06 10:22AM EDT | 14.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 100 | 54.69% |
MANU240712P00014500 | 2024-06-06 2:10PM EDT | 14.50 | 0.29 | 0.00 | 2.24 | 0.00 | - | - | 11 | 138.48% |
MANU240712P00015000 | 2024-06-06 1:20PM EDT | 15.00 | 0.25 | 0.00 | 2.28 | 0.00 | - | - | 15 | 122.85% |