認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 8.50 | 12.10 | 0.00 | - | 1 | 0 | 128.32% |
| MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 4.50 | 8.10 | 0.00 | - | 5 | 5 | 69.92% |
| MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 3.85 | 6.15 | 0.00 | - | - | 10 | 76.03% |
| MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 2.26 | 4.20 | 0.00 | - | 2 | 12 | 58.11% |
| MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 1.54 | 2.49 | 0.00 | - | 1 | 19 | 52.49% |
| MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 1.14 | 2.67 | 0.00 | - | 24 | 82 | 69.04% |
| MANU240920C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 1.27 | 0.83 | 1.38 | 0.00 | - | 21 | 94 | 46.09% |
| MANU240920C00018000 | 2024-04-30 3:51PM EDT | 18.00 | 0.86 | 0.62 | 1.01 | 0.00 | - | 8 | 74 | 44.68% |
| MANU240920C00019000 | 2024-04-25 3:30PM EDT | 19.00 | 0.55 | 0.25 | 0.72 | 0.00 | - | 42 | 93 | 43.46% |
| MANU240920C00020000 | 2024-04-29 3:02PM EDT | 20.00 | 0.30 | 0.13 | 0.48 | 0.00 | - | 10 | 136 | 41.75% |
| MANU240920C00021000 | 2024-04-17 2:15PM EDT | 21.00 | 0.16 | 0.03 | 0.60 | 0.00 | - | 10 | 41 | 50.78% |
| MANU240920C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 0.22 | 0.01 | 0.37 | 0.00 | - | 10 | 28 | 47.07% |
| MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 71.78% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 52.54% |
| MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.01 | 0.27 | 0.00 | - | 500 | 505 | 42.58% |
| MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.01 | 0.62 | 0.00 | - | 1 | 63 | 47.27% |
| MANU240920P00014000 | 2024-05-02 11:35AM EDT | 14.00 | 0.50 | 0.34 | 0.55 | -0.01 | -1.96% | 3 | 2,182 | 34.57% |
| MANU240920P00015000 | 2024-04-30 10:41AM EDT | 15.00 | 0.77 | 0.59 | 1.46 | 0.00 | - | 10 | 17 | 49.02% |
| MANU240920P00016000 | 2024-04-30 11:10AM EDT | 16.00 | 1.20 | 1.03 | 1.79 | 0.00 | - | 1 | 28 | 43.99% |
| MANU240920P00017000 | 2024-04-26 10:38AM EDT | 17.00 | 2.00 | 1.60 | 2.49 | 0.00 | - | 1 | 64 | 46.34% |
| MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 91.02% |
| MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 3.05 | 4.55 | 0.00 | - | 1 | 0 | 63.33% |
| MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 90.43% |
| MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 133.69% |
