認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116C00003000 | 2024-03-27 11:16AM EDT | 3.00 | 11.00 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 116.99% |
| MANU260116C00008000 | 2024-05-01 11:24AM EDT | 8.00 | 8.60 | 6.75 | 10.85 | 0.00 | - | 3 | 8 | 60.64% |
| MANU260116C00010000 | 2024-04-11 2:50PM EDT | 10.00 | 5.89 | 5.60 | 8.40 | 0.00 | - | 1 | 9 | 77.03% |
| MANU260116C00013000 | 2024-04-11 2:26PM EDT | 13.00 | 3.15 | 3.45 | 6.10 | 0.00 | - | 1 | 1 | 61.67% |
| MANU260116C00015000 | 2024-04-24 12:33PM EDT | 15.00 | 3.90 | 2.04 | 5.35 | 0.00 | - | 2 | 32 | 62.40% |
| MANU260116C00018000 | 2024-04-29 1:11PM EDT | 18.00 | 3.10 | 2.01 | 3.35 | 0.00 | - | 17 | 43 | 49.83% |
| MANU260116C00020000 | 2024-02-20 12:24PM EDT | 20.00 | 2.50 | 0.05 | 2.40 | 0.00 | - | 10 | 22 | 44.97% |
| MANU260116C00025000 | 2023-11-16 2:30PM EDT | 25.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 107 | 58.42% |
| MANU260116C00027000 | 2024-03-13 9:30AM EDT | 27.00 | 1.00 | 0.35 | 1.30 | 0.00 | - | 1 | 1 | 46.56% |
| MANU260116C00032000 | 2024-04-25 11:53AM EDT | 32.00 | 0.66 | 0.00 | 2.78 | 0.00 | - | 96 | 62 | 55.35% |
| MANU260116C00035000 | 2023-10-11 2:13PM EDT | 35.00 | 1.63 | 0.00 | 4.00 | 0.00 | - | 19 | 19 | 67.60% |
| MANU260116C00037000 | 2024-03-08 1:19PM EDT | 37.00 | 0.30 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 76.17% |
| MANU260116C00040000 | 2024-04-03 12:03PM EDT | 40.00 | 0.36 | 0.10 | 0.62 | 0.00 | - | 3 | 10 | 51.12% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU260116P00013000 | 2024-05-01 10:59AM EDT | 13.00 | 1.25 | 1.12 | 2.24 | 0.00 | - | 10 | 61 | 47.27% |
| MANU260116P00015000 | 2024-04-22 10:03AM EDT | 15.00 | 2.20 | 0.91 | 3.25 | 0.00 | - | 1 | 114 | 46.31% |
| MANU260116P00018000 | 2024-02-12 4:00PM EDT | 18.00 | 4.50 | 2.72 | 6.40 | 0.00 | - | - | 1 | 61.35% |
| MANU260116P00020000 | 2024-03-11 11:09AM EDT | 20.00 | 6.26 | 3.60 | 7.35 | 0.00 | - | 1 | 152 | 55.10% |
| MANU260116P00040000 | 2024-02-22 4:28PM EDT | 40.00 | 24.50 | 24.90 | 28.50 | 0.00 | - | 10 | 292 | 80.91% |
