認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 41.23 | 0.00 | - | 1 | 0 | 80.00 | 1.35 | 0.00 | - | 1 | 138 |
| 37.13 | 0.00 | - | 2 | 10 | 85.00 | 0.50 | 0.00 | - | 1 | 146 |
| 13.40 | 0.00 | - | - | 10 | 90.00 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 5 | 189 |
| 26.10 | 0.00 | - | 1 | 5 | 100.00 | 7.73 | 0.00 | - | 1 | 11 |
| 23.25 | 0.00 | - | 1 | 0 | 105.00 | 0.52 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 8 | 10 |
| 6.70 | 0.00 | - | 18 | 28 | 115.00 | 4.92 | 0.00 | - | 16 | 100 |
| 17.80 | 0.00 | - | 1 | 28 | 120.00 | 1.42 | 0.00 | - | 1 | 244 |
| 7.46 | 0.00 | - | 1 | 27 | 125.00 | 3.40 | 0.00 | - | 13 | 615 |
| 5.50 | 0.00 | - | 2 | 871 | 130.00 | 4.50 | 0.00 | - | 22 | 198 |
| 4.20 | 0.00 | - | 2 | 75 | 135.00 | 7.20 | 0.00 | - | 4 | 89 |
| 2.50 | 0.00 | - | 2 | 335 | 140.00 | 8.10 | 0.00 | - | 61 | 64 |
| 1.30 | 0.00 | - | 6 | 19 | 145.00 | 11.70 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 3 | 10 | 150.00 | 16.50 | 0.00 | - | 2 | 1 |
| 9.41 | 0.00 | - | 5 | 9 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 3 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 7 | 220.00 | - | - | - | - | - |
