合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816C00125000 | 2024-07-01 10:09AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI240816C00130000 | 2024-07-01 2:58PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MASI240816C00135000 | 2024-07-01 9:30AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MASI240816C00140000 | 2024-06-25 10:28AM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MASI240816C00145000 | 2024-06-20 3:37PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MASI240816C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MASI240816C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MASI240816C00200000 | 2024-06-28 10:59AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MASI240816C00205000 | 2024-06-28 11:01AM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MASI240816P00110000 | 2024-07-02 12:42PM EDT | 110.00 | 5.81 | 0.00 | 0.00 | +1.81 | +45.25% | 7 | 0 | 3.13% |
MASI240816P00115000 | 2024-07-01 10:38AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
MASI240816P00120000 | 2024-06-28 3:35PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MASI240816P00130000 | 2024-07-02 11:20AM EDT | 130.00 | 17.46 | 0.00 | 0.00 | +7.75 | +79.81% | 1 | 0 | 0.00% |