認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00080000 | 2024-01-10 11:04AM EDT | 80.00 | 41.23 | 56.20 | 61.00 | 0.00 | - | 1 | 0 | 505.18% |
| MASI240719C00085000 | 2024-01-10 11:04AM EDT | 85.00 | 37.13 | 51.90 | 56.50 | 0.00 | - | 2 | 10 | 471.34% |
| MASI240719C00090000 | 2024-07-01 3:57PM EDT | 90.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MASI240719C00100000 | 2024-05-20 11:20AM EDT | 100.00 | 26.10 | 34.50 | 39.00 | 0.00 | - | 1 | 5 | 328.91% |
| MASI240719C00105000 | 2024-07-02 10:54AM EDT | 105.00 | 10.60 | 0.00 | 0.00 | -2.10 | -16.54% | 1 | 0 | 0.00% |
| MASI240719C00115000 | 2024-07-02 3:42PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | -2.30 | -38.98% | 136 | 0 | 1.56% |
| MASI240719C00120000 | 2024-07-02 3:21PM EDT | 120.00 | 1.70 | 0.00 | 0.00 | -1.34 | -44.08% | 34 | 0 | 6.25% |
| MASI240719C00125000 | 2024-07-02 3:41PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | -0.90 | -50.00% | 72 | 0 | 12.50% |
| MASI240719C00130000 | 2024-07-02 12:22PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | -1.00 | -66.67% | 4 | 0 | 12.50% |
| MASI240719C00135000 | 2024-07-01 12:44PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MASI240719C00140000 | 2024-06-25 2:14PM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MASI240719C00145000 | 2024-06-25 12:23PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MASI240719C00150000 | 2024-05-08 2:33PM EDT | 150.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 83.94% |
| MASI240719C00155000 | 2024-03-25 10:18AM EDT | 155.00 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 149.78% |
| MASI240719C00160000 | 2024-05-01 9:30AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MASI240719C00165000 | 2024-05-09 1:05PM EDT | 165.00 | 3.10 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 117.82% |
| MASI240719C00170000 | 2024-05-03 9:30AM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 152.69% |
| MASI240719C00175000 | 2024-03-26 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MASI240719C00185000 | 2024-04-15 10:46AM EDT | 185.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 122.36% |
| MASI240719C00190000 | 2024-04-16 9:30AM EDT | 190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 50.00% |
| MASI240719C00195000 | 2024-04-16 9:30AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MASI240719C00200000 | 2024-04-11 9:30AM EDT | 200.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 191.75% |
| MASI240719C00210000 | 2024-06-11 1:41PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MASI240719C00220000 | 2024-04-26 2:33PM EDT | 220.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 213.33% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719P00045000 | 2023-10-11 12:10PM EDT | 45.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 336.87% |
| MASI240719P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 303.42% |
| MASI240719P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 55 | 273.34% |
| MASI240719P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | 2 | 36 | 233.50% |
| MASI240719P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 220.70% |
| MASI240719P00070000 | 2024-01-16 10:38AM EDT | 70.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 197.31% |
| MASI240719P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MASI240719P00080000 | 2024-01-30 10:30AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| MASI240719P00085000 | 2024-05-24 9:30AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 134.77% |
| MASI240719P00090000 | 2024-01-05 12:13PM EDT | 90.00 | 4.90 | 0.25 | 4.50 | 0.00 | - | 1 | 8 | 115.21% |
| MASI240719P00095000 | 2024-02-22 11:43AM EDT | 95.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | 5 | 189 | 98.27% |
| MASI240719P00100000 | 2023-12-20 10:51AM EDT | 100.00 | 7.73 | 2.35 | 5.80 | 0.00 | - | 1 | 11 | 101.37% |
| MASI240719P00105000 | 2024-07-01 1:59PM EDT | 105.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MASI240719P00110000 | 2024-07-02 3:49PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | +2.50 | +312.50% | 19 | 0 | 3.13% |
| MASI240719P00115000 | 2024-07-02 3:37PM EDT | 115.00 | 5.95 | 0.00 | 0.00 | +1.90 | +46.91% | 37 | 0 | 0.00% |
| MASI240719P00120000 | 2024-07-02 11:47AM EDT | 120.00 | 7.40 | 0.00 | 0.00 | +1.60 | +27.59% | 8 | 0 | 0.00% |
| MASI240719P00125000 | 2024-07-02 11:02AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | +8.89 | +340.61% | 1 | 0 | 0.00% |
| MASI240719P00130000 | 2024-07-02 1:19PM EDT | 130.00 | 17.80 | 0.00 | 0.00 | +6.50 | +57.52% | 10 | 0 | 0.00% |
| MASI240719P00135000 | 2024-06-27 12:26PM EDT | 135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI240719P00140000 | 2024-06-18 1:30PM EDT | 140.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 145.00 | 11.70 | 21.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| MASI240719P00150000 | 2024-03-25 11:40AM EDT | 150.00 | 16.50 | 14.60 | 18.40 | 0.00 | - | 2 | 1 | 0.00% |
