認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00010000 | 2024-04-22 10:00AM EDT | 10.00 | 8.30 | 8.30 | 10.40 | 0.00 | - | - | 1 | 1,214.06% |
| MAT240517C00014000 | 2024-04-25 1:42PM EDT | 14.00 | 4.40 | 4.30 | 6.40 | 0.00 | - | - | 1 | 699.22% |
| MAT240517C00015000 | 2024-04-23 10:22AM EDT | 15.00 | 3.80 | 3.50 | 5.40 | 0.00 | - | - | 1 | 625.78% |
| MAT240517C00016000 | 2024-05-02 2:12PM EDT | 16.00 | 2.53 | 2.25 | 4.40 | 0.00 | - | - | 1 | 473.44% |
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 17.00 | 2.60 | 1.45 | 2.90 | 0.00 | - | 1 | 13 | 321.88% |
| MAT240517C00018000 | 2024-05-17 3:31PM EDT | 18.00 | 0.63 | 0.55 | 0.70 | -0.24 | -27.59% | 5 | 26 | 75.78% |
| MAT240517C00019000 | 2024-05-16 11:40AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 168 | 1,028 | 45.70% |
| MAT240517C00020000 | 2024-05-16 9:59AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 89.06% |
| MAT240517C00021000 | 2024-05-13 3:08PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,273 | 134.38% |
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 175.00% |
| MAT240517C00023000 | 2024-04-23 3:19PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 41 | 43 | 357.81% |
| MAT240517C00024000 | 2024-03-18 11:18AM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 379.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 389.06% |
| MAT240517P00016000 | 2024-04-25 10:06AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 165.63% |
| MAT240517P00017000 | 2024-05-07 3:49PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 109.38% |
| MAT240517P00018000 | 2024-05-15 10:31AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 50 | 205 | 51.56% |
| MAT240517P00019000 | 2024-05-17 2:13PM EDT | 19.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 5 | 373 | 82.81% |
| MAT240517P00020000 | 2024-04-25 11:30AM EDT | 20.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 41 | 51 | 139.06% |
| MAT240517P00021000 | 2024-04-24 9:39AM EDT | 21.00 | 1.35 | 1.95 | 2.45 | 0.00 | - | 3 | 0 | 168.75% |
