認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00010000 | 2024-03-27 11:10AM EDT | 10.00 | 9.80 | 8.60 | 8.80 | 0.00 | - | 40 | 40 | 257.23% |
| MAT240719C00012000 | 2024-02-08 11:00AM EDT | 12.00 | 7.50 | 6.30 | 9.80 | 0.00 | - | 3 | 0 | 289.75% |
| MAT240719C00013000 | 2024-01-22 2:13PM EDT | 13.00 | 5.32 | 6.60 | 8.70 | 0.00 | - | 1 | 2 | 293.75% |
| MAT240719C00015000 | 2024-06-10 2:41PM EDT | 15.00 | 2.62 | 2.00 | 3.00 | 0.00 | - | 1 | 30 | 51.37% |
| MAT240719C00016000 | 2024-06-11 11:35AM EDT | 16.00 | 1.42 | 1.35 | 2.05 | 0.00 | - | 2 | 33 | 65.72% |
| MAT240719C00017000 | 2024-06-14 10:35AM EDT | 17.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 44 | 27.34% |
| MAT240719C00018000 | 2024-06-14 1:48PM EDT | 18.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 12 | 223 | 25.39% |
| MAT240719C00019000 | 2024-06-13 11:46AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,225 | 27.93% |
| MAT240719C00020000 | 2024-06-05 12:41PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,211 | 31.64% |
| MAT240719C00021000 | 2024-05-23 2:01PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 847 | 68.16% |
| MAT240719C00022000 | 2024-05-24 2:15PM EDT | 22.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 563 | 53.52% |
| MAT240719C00023000 | 2024-04-11 2:07PM EDT | 23.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 71.68% |
| MAT240719C00024000 | 2024-04-24 9:31AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 91 | 67.19% |
| MAT240719C00025000 | 2024-06-06 1:46PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,447 | 76.95% |
| MAT240719C00026000 | 2024-03-18 9:30AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| MAT240719C00027000 | 2024-04-03 12:20PM EDT | 27.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 312 | 95.12% |
| MAT240719C00028000 | 2024-02-27 1:36PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 109.38% |
| MAT240719C00030000 | 2024-02-16 12:23PM EDT | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 94.53% |
| MAT240719C00032000 | 2024-05-31 10:55AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 507 | 96.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00013000 | 2023-12-06 4:02PM EDT | 13.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 78.91% |
| MAT240719P00015000 | 2024-06-04 11:34AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | +0.14 | +1,400.00% | 5 | 106 | 36.91% |
| MAT240719P00016000 | 2024-06-11 10:14AM EDT | 16.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 401 | 27.54% |
| MAT240719P00017000 | 2024-06-14 3:08PM EDT | 17.00 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 5 | 2,115 | 21.58% |
| MAT240719P00018000 | 2024-06-13 3:55PM EDT | 18.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 489 | 21.49% |
| MAT240719P00019000 | 2024-06-03 10:48AM EDT | 19.00 | 1.24 | 1.65 | 2.85 | 0.00 | - | 1 | 290 | 51.76% |
| MAT240719P00020000 | 2024-06-14 12:41PM EDT | 20.00 | 2.87 | 1.45 | 4.70 | +0.02 | +0.70% | 1 | 71 | 53.32% |
| MAT240719P00021000 | 2024-05-20 3:00PM EDT | 21.00 | 2.66 | 3.30 | 5.90 | 0.00 | - | 1 | 8 | 94.92% |
| MAT240719P00022000 | 2024-05-23 10:18AM EDT | 22.00 | 4.40 | 2.80 | 6.90 | 0.00 | - | 1 | 0 | 50.98% |
| MAT240719P00023000 | 2024-03-25 9:45AM EDT | 23.00 | 3.70 | 3.40 | 4.20 | 0.00 | - | 39 | 76 | 0.00% |
| MAT240719P00024000 | 2024-03-12 9:44AM EDT | 24.00 | 3.90 | 5.50 | 5.70 | 0.00 | - | 37 | 1 | 0.00% |
| MAT240719P00025000 | 2023-12-19 12:51PM EDT | 25.00 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 119.73% |
| MAT240719P00027000 | 2023-10-10 3:31PM EDT | 27.00 | 6.20 | 8.00 | 8.80 | 0.00 | - | 1 | 184 | 0.00% |
| MAT240719P00030000 | 2023-08-31 9:45AM EDT | 30.00 | 7.80 | 7.90 | 8.10 | 0.00 | - | 4 | 0 | 0.00% |
