認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT260116C00003000 | 2024-01-12 3:52PM EDT | 3.00 | 15.38 | 15.00 | 16.90 | 0.00 | - | 2 | 3 | 159.96% |
| MAT260116C00005000 | 2024-01-12 3:45PM EDT | 5.00 | 13.55 | 13.80 | 15.70 | 0.00 | - | - | 2 | 142.48% |
| MAT260116C00010000 | 2024-04-25 11:06AM EDT | 10.00 | 9.67 | 7.30 | 9.70 | 0.00 | - | 1 | 8 | 72.78% |
| MAT260116C00013000 | 2024-05-24 2:02PM EDT | 13.00 | 6.20 | 4.20 | 7.80 | 0.00 | - | 1 | 3 | 66.85% |
| MAT260116C00015000 | 2024-05-24 10:17AM EDT | 15.00 | 4.90 | 3.10 | 6.10 | 0.00 | - | 1 | 16 | 56.01% |
| MAT260116C00018000 | 2024-05-31 3:26PM EDT | 18.00 | 3.60 | 2.50 | 6.00 | +0.40 | +12.50% | 3 | 40 | 69.14% |
| MAT260116C00020000 | 2024-05-15 10:10AM EDT | 20.00 | 3.30 | 1.15 | 2.95 | 0.00 | - | 1 | 214 | 41.64% |
| MAT260116C00022000 | 2024-05-24 3:52PM EDT | 22.00 | 1.70 | 1.00 | 4.20 | 0.00 | - | 2 | 122 | 61.72% |
| MAT260116C00025000 | 2024-05-09 1:26PM EDT | 25.00 | 1.65 | 1.00 | 1.65 | 0.00 | - | 6 | 15 | 40.60% |
| MAT260116C00027000 | 2024-05-22 12:14PM EDT | 27.00 | 0.70 | 0.35 | 1.20 | 0.00 | - | 8 | 254 | 38.94% |
| MAT260116C00030000 | 2024-05-15 1:16PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 59.99% |
| MAT260116C00032000 | 2024-05-24 3:47PM EDT | 32.00 | 0.31 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 55.96% |
| MAT260116C00035000 | 2024-05-22 11:21AM EDT | 35.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 6 | 34.72% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT260116P00010000 | 2024-05-20 3:14PM EDT | 10.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 138 | 52.86% |
| MAT260116P00013000 | 2024-05-16 1:45PM EDT | 13.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 53.13% |
| MAT260116P00015000 | 2024-05-16 1:45PM EDT | 15.00 | 1.15 | 0.60 | 1.85 | 0.00 | - | 3 | 31 | 36.89% |
| MAT260116P00018000 | 2024-05-23 2:30PM EDT | 18.00 | 2.50 | 1.70 | 3.00 | 0.00 | - | 1 | 21 | 31.98% |
| MAT260116P00020000 | 2024-05-24 9:45AM EDT | 20.00 | 3.50 | 2.35 | 4.20 | 0.00 | - | 1 | 58 | 31.07% |
| MAT260116P00022000 | 2024-05-31 3:02PM EDT | 22.00 | 4.97 | 2.55 | 5.90 | +0.07 | +1.43% | 2 | 63 | 33.84% |
| MAT260116P00025000 | 2024-05-14 10:05AM EDT | 25.00 | 6.30 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 29.64% |
| MAT260116P00027000 | 2024-05-10 10:06AM EDT | 27.00 | 8.10 | 7.00 | 11.50 | 0.00 | - | 35 | 5 | 52.22% |
