認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621C00017000 | 2024-05-29 2:31PM EDT | 17.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 34.28% |
| MAT240621C00018000 | 2024-05-31 3:04PM EDT | 18.00 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 29 | 203 | 26.17% |
| MAT240621C00019000 | 2024-05-30 1:04PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 27.34% |
| MAT240621C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 628 | 33.59% |
| MAT240621C00021000 | 2024-05-15 9:41AM EDT | 21.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 57.62% |
| MAT240621C00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 61.72% |
| MAT240621C00023000 | 2024-04-23 11:55AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240621P00015000 | 2024-04-25 9:32AM EDT | 15.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | - | 2 | 78.13% |
| MAT240621P00016000 | 2024-05-23 1:11PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 38.87% |
| MAT240621P00017000 | 2024-05-31 1:05PM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 4 | 87 | 26.17% |
| MAT240621P00018000 | 2024-05-31 2:07PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 13 | 228 | 22.56% |
| MAT240621P00019000 | 2024-05-23 11:57AM EDT | 19.00 | 1.40 | 0.10 | 3.00 | 0.00 | - | 3 | 529 | 133.89% |
| MAT240621P00020000 | 2024-05-21 12:00PM EDT | 20.00 | 1.85 | 1.75 | 4.40 | 0.00 | - | 1 | 0 | 97.27% |
| MAT240621P00021000 | 2024-05-28 12:16PM EDT | 21.00 | 3.56 | 1.40 | 4.80 | 0.00 | - | 1 | 1 | 158.59% |
