認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 22 | 422.27% |
| MATV240621C00012500 | 2024-04-25 3:23PM EDT | 12.50 | 5.69 | 6.00 | 7.20 | 0.00 | - | 1 | 0 | 277.15% |
| MATV240621C00015000 | 2024-05-24 10:20AM EDT | 15.00 | 4.40 | 2.50 | 4.20 | 0.00 | - | 2 | 344 | 130.66% |
| MATV240621C00017500 | 2024-05-29 3:14PM EDT | 17.50 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 700 | 49.71% |
| MATV240621C00020000 | 2024-05-31 11:15AM EDT | 20.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 7 | 6,212 | 54.69% |
| MATV240621C00022500 | 2024-05-24 9:36AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 413 | 110.16% |
| MATV240621C00025000 | 2024-05-13 3:09PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 31 | 137.70% |
| MATV240621C00030000 | 2024-05-09 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5,076 | 7,827 | 181.25% |
| MATV240621C00035000 | 2024-05-09 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621P00007500 | 2024-02-09 11:07AM EDT | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 303.91% |
| MATV240621P00010000 | 2024-02-13 11:39AM EDT | 10.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 215.63% |
| MATV240621P00012500 | 2024-05-06 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 128.52% |
| MATV240621P00015000 | 2024-05-29 1:25PM EDT | 15.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 258 | 67.97% |
| MATV240621P00017500 | 2024-05-31 2:51PM EDT | 17.50 | 0.52 | 0.65 | 0.75 | +0.02 | +4.00% | 1 | 980 | 47.17% |
| MATV240621P00020000 | 2024-06-03 12:41PM EDT | 20.00 | 2.40 | 2.30 | 2.90 | +0.48 | +25.00% | 4 | 588 | 74.80% |
| MATV240621P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 6.70 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 135.55% |
| MATV240621P00025000 | 2024-05-24 12:31PM EDT | 25.00 | 5.80 | 7.40 | 8.90 | 0.00 | - | 1 | 0 | 160.94% |
