認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621C00010000 | 2024-03-05 10:30AM EDT | 10.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 22 | 886.33% |
| MATV240621C00012500 | 2024-04-25 3:23PM EDT | 12.50 | 5.69 | 6.00 | 7.20 | 0.00 | - | 1 | 0 | 595.31% |
| MATV240621C00015000 | 2024-06-12 2:00PM EDT | 15.00 | 3.00 | 1.45 | 1.70 | 0.00 | - | 1 | 344 | 55.47% |
| MATV240621C00017500 | 2024-06-04 10:19AM EDT | 17.50 | 0.52 | 0.00 | 0.30 | 0.00 | - | 1 | 699 | 56.25% |
| MATV240621C00020000 | 2024-06-12 3:53PM EDT | 20.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 6,212 | 137.11% |
| MATV240621C00022500 | 2024-05-24 9:36AM EDT | 22.50 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 413 | 258.20% |
| MATV240621C00025000 | 2024-05-13 3:09PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 31 | 238.28% |
| MATV240621C00030000 | 2024-05-09 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5,076 | 7,827 | 339.84% |
| MATV240621C00035000 | 2024-05-09 10:15AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 250.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240621P00007500 | 2024-02-09 11:07AM EDT | 7.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 24 | 25 | 505.47% |
| MATV240621P00010000 | 2024-02-13 11:39AM EDT | 10.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 350.00% |
| MATV240621P00012500 | 2024-05-06 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 227.34% |
| MATV240621P00015000 | 2024-05-29 1:25PM EDT | 15.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 258 | 212.50% |
| MATV240621P00017500 | 2024-06-12 3:25PM EDT | 17.50 | 0.32 | 1.00 | 1.35 | 0.00 | - | 6 | 985 | 64.45% |
| MATV240621P00020000 | 2024-06-03 12:41PM EDT | 20.00 | 2.40 | 3.40 | 3.70 | 0.00 | - | 4 | 582 | 103.13% |
| MATV240621P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 6.70 | 4.30 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| MATV240621P00025000 | 2024-05-24 12:31PM EDT | 25.00 | 5.80 | 8.20 | 9.90 | 0.00 | - | 1 | 0 | 304.10% |
