合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MATV240719C00005000 | 2023-12-01 12:49PM EDT | 5.00 | 8.75 | 9.00 | 11.90 | 0.00 | - | 9 | 9 | 305.08% |
MATV240719C00007500 | 2024-04-22 1:00PM EDT | 7.50 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MATV240719C00010000 | 2024-02-22 11:12AM EDT | 10.00 | 6.00 | 7.40 | 8.00 | 0.00 | - | 4 | 4 | 226.37% |
MATV240719C00012500 | 2024-04-15 11:59AM EDT | 12.50 | 5.25 | 5.30 | 5.60 | 0.00 | - | 4 | 46 | 173.83% |
MATV240719C00015000 | 2024-06-05 3:40PM EDT | 15.00 | 2.30 | 1.75 | 1.90 | 0.00 | - | 2 | 230 | 49.22% |
MATV240719C00017500 | 2024-06-06 3:36PM EDT | 17.50 | 0.95 | 0.40 | 0.55 | 0.00 | - | 1 | 218 | 46.29% |
MATV240719C00020000 | 2024-06-05 12:12PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 541 | 55.47% |
MATV240719C00022500 | 2024-05-24 3:57PM EDT | 22.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 151 | 316 | 83.98% |
MATV240719C00025000 | 2024-05-20 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 494 | 64.06% |
MATV240719C00030000 | 2024-02-22 4:01PM EDT | 30.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 141 | 132.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MATV240719P00010000 | 2024-03-08 1:03PM EDT | 10.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 135 | 114.45% |
MATV240719P00012500 | 2024-04-23 12:51PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
MATV240719P00015000 | 2024-06-11 9:50AM EDT | 15.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 84 | 48.05% |
MATV240719P00017500 | 2024-06-04 11:44AM EDT | 17.50 | 1.15 | 1.35 | 1.50 | 0.00 | - | 1 | 181 | 45.22% |
MATV240719P00020000 | 2024-06-10 3:32PM EDT | 20.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 5 | 198 | 58.01% |
MATV240719P00022500 | 2024-04-09 12:23PM EDT | 22.50 | 4.60 | 3.00 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |