合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MATV240920C00007500 | 2024-05-06 2:37PM EDT | 7.50 | 11.10 | 9.50 | 11.80 | 0.00 | - | - | 3 | 217.48% |
MATV240920C00010000 | 2024-02-26 4:41PM EDT | 10.00 | 6.90 | 7.60 | 10.40 | 0.00 | - | 2 | 39 | 198.44% |
MATV240920C00012500 | 2024-02-07 3:50PM EDT | 12.50 | 1.61 | 6.10 | 7.70 | 0.00 | - | - | 1 | 159.77% |
MATV240920C00015000 | 2024-04-16 9:58AM EDT | 15.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 10 | 134 | 89.36% |
MATV240920C00017500 | 2024-06-14 10:24AM EDT | 17.50 | 1.45 | 1.20 | 1.35 | -0.47 | -24.48% | 4 | 241 | 51.42% |
MATV240920C00020000 | 2024-06-14 2:24PM EDT | 20.00 | 0.58 | 0.50 | 0.65 | -0.52 | -47.27% | 10 | 12,641 | 50.93% |
MATV240920C00022500 | 2024-06-03 11:54AM EDT | 22.50 | 0.60 | 0.20 | 0.35 | 0.00 | - | 61 | 270 | 53.52% |
MATV240920C00025000 | 2024-06-10 12:41PM EDT | 25.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 6,480 | 60.74% |
MATV240920C00030000 | 2024-05-30 2:11PM EDT | 30.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 11 | 12,529 | 97.17% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MATV240920P00010000 | 2024-04-19 3:44PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
MATV240920P00012500 | 2024-05-30 11:47AM EDT | 12.50 | 0.28 | 0.20 | 0.45 | 0.00 | - | 8 | 14 | 53.81% |
MATV240920P00015000 | 2024-06-03 12:09PM EDT | 15.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 36 | 39 | 49.51% |
MATV240920P00017500 | 2024-06-03 1:25PM EDT | 17.50 | 1.65 | 2.05 | 2.20 | 0.00 | - | 85 | 204 | 47.85% |
MATV240920P00020000 | 2024-06-03 12:34PM EDT | 20.00 | 3.20 | 3.80 | 5.40 | 0.00 | - | 2 | 158 | 66.80% |
MATV240920P00025000 | 2024-05-03 9:40AM EDT | 25.00 | 7.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |