認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00110000 | 2024-06-20 12:03PM EDT | 110.00 | 14.35 | 18.50 | 23.30 | 0.00 | - | - | 0 | 96.63% |
| MATX240719C00120000 | 2024-06-21 10:00AM EDT | 120.00 | 5.50 | 9.10 | 13.50 | 0.00 | - | 8 | 0 | 66.16% |
| MATX240719C00125000 | 2024-06-26 10:10AM EDT | 125.00 | 8.50 | 5.40 | 8.20 | 0.00 | - | 1 | 25 | 45.63% |
| MATX240719C00130000 | 2024-07-03 10:58AM EDT | 130.00 | 4.15 | 3.10 | 3.70 | -0.03 | -0.72% | 3 | 0 | 30.96% |
| MATX240719C00135000 | 2024-07-02 12:12PM EDT | 135.00 | 1.75 | 1.15 | 1.55 | +0.25 | +16.67% | 10 | 0 | 29.57% |
| MATX240719C00140000 | 2024-07-01 10:49AM EDT | 140.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 9 | 2,506 | 47.12% |
| MATX240719C00145000 | 2024-05-31 10:11AM EDT | 145.00 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 42.04% |
| MATX240719C00150000 | 2024-06-24 2:14PM EDT | 150.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 76.44% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00110000 | 2024-06-24 11:05AM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 92.85% |
| MATX240719P00115000 | 2024-07-02 3:10PM EDT | 115.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 54.93% |
| MATX240719P00120000 | 2024-06-26 10:57AM EDT | 120.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1,518 | 1,507 | 57.74% |
| MATX240719P00125000 | 2024-07-01 3:53PM EDT | 125.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 5 | 0 | 29.49% |
| MATX240719P00130000 | 2024-06-26 10:57AM EDT | 130.00 | 3.50 | 2.20 | 2.70 | 0.00 | - | - | 0 | 27.65% |
