認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00060000 | 2024-02-06 4:11PM EDT | 60.00 | 54.80 | 46.60 | 51.50 | 0.00 | - | - | 1 | 0.00% |
| MATX240920C00075000 | 2024-02-01 4:40PM EDT | 75.00 | 38.80 | 36.20 | 40.50 | 0.00 | - | - | 4 | 0.00% |
| MATX240920C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MATX240920C00085000 | 2024-04-23 1:03PM EDT | 85.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX240920C00090000 | 2024-03-05 4:50PM EDT | 90.00 | 22.02 | 24.20 | 25.80 | 0.00 | - | - | 2 | 0.00% |
| MATX240920C00095000 | 2024-05-01 10:59AM EDT | 95.00 | 17.65 | 32.70 | 37.50 | 0.00 | - | 10 | 28 | 59.11% |
| MATX240920C00100000 | 2024-06-10 12:22PM EDT | 100.00 | 24.25 | 29.70 | 34.50 | 0.00 | - | 1 | 2 | 67.14% |
| MATX240920C00105000 | 2024-06-18 3:56PM EDT | 105.00 | 18.26 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 58.92% |
| MATX240920C00110000 | 2024-05-30 3:43PM EDT | 110.00 | 17.70 | 21.00 | 25.30 | 0.00 | - | 1 | 1 | 55.48% |
| MATX240920C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 10.15 | 16.70 | 21.00 | 0.00 | - | 1 | 34 | 50.77% |
| MATX240920C00120000 | 2024-06-17 3:43PM EDT | 120.00 | 9.00 | 12.90 | 16.90 | 0.00 | - | 1 | 0 | 46.34% |
| MATX240920C00125000 | 2024-06-21 1:00PM EDT | 125.00 | 11.00 | 10.30 | 12.50 | 0.00 | - | 13 | 15 | 39.73% |
| MATX240920C00130000 | 2024-07-03 12:14PM EDT | 130.00 | 8.70 | 7.40 | 9.70 | +1.20 | +16.00% | 8 | 0 | 38.81% |
| MATX240920C00135000 | 2024-06-25 10:24AM EDT | 135.00 | 6.10 | 5.40 | 7.20 | 0.00 | - | 1 | 7 | 37.43% |
| MATX240920C00140000 | 2024-06-21 2:33PM EDT | 140.00 | 5.30 | 3.60 | 5.40 | 0.00 | - | 1 | 0 | 37.26% |
| MATX240920C00145000 | 2024-06-27 10:00AM EDT | 145.00 | 2.75 | 2.60 | 4.10 | 0.00 | - | 1 | 0 | 37.70% |
| MATX240920C00150000 | 2024-06-25 10:24AM EDT | 150.00 | 1.90 | 1.50 | 3.40 | 0.00 | - | - | 4 | 39.73% |
| MATX240920C00155000 | 2024-07-02 9:30AM EDT | 155.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 50.31% |
| MATX240920C00170000 | 2024-05-20 11:57AM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.21% |
| MATX240920C00175000 | 2024-06-24 10:49AM EDT | 175.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 40.02% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00060000 | 2024-03-08 10:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 129.54% |
| MATX240920P00065000 | 2024-02-20 11:56AM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 118.24% |
| MATX240920P00070000 | 2024-04-18 3:49PM EDT | 70.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.68% |
| MATX240920P00075000 | 2024-04-15 1:28PM EDT | 75.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 64.65% |
| MATX240920P00080000 | 2024-02-15 10:30AM EDT | 80.00 | 1.10 | 2.10 | 2.70 | 0.00 | - | 1 | 2 | 88.82% |
| MATX240920P00085000 | 2024-05-01 2:52PM EDT | 85.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 80.15% |
| MATX240920P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MATX240920P00095000 | 2024-06-13 9:30AM EDT | 95.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.03% |
| MATX240920P00100000 | 2024-06-24 10:23AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 56.42% |
| MATX240920P00105000 | 2024-06-13 9:30AM EDT | 105.00 | 1.85 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 48.66% |
| MATX240920P00110000 | 2024-07-03 9:30AM EDT | 110.00 | 1.55 | 0.15 | 4.00 | -1.65 | -51.56% | 1 | 104 | 51.71% |
| MATX240920P00115000 | 2024-06-24 1:58PM EDT | 115.00 | 2.00 | 1.55 | 4.80 | 0.00 | - | 1 | 12 | 47.89% |
| MATX240920P00120000 | 2024-06-10 3:53PM EDT | 120.00 | 5.90 | 2.45 | 4.30 | 0.00 | - | - | 0 | 37.01% |
| MATX240920P00125000 | 2024-07-03 10:29AM EDT | 125.00 | 4.55 | 3.80 | 5.80 | -0.40 | -8.08% | 7 | 15 | 35.11% |
| MATX240920P00130000 | 2024-06-25 3:25PM EDT | 130.00 | 6.60 | 4.90 | 8.10 | 0.00 | - | - | 1 | 34.84% |
| MATX240920P00135000 | 2024-07-03 10:29AM EDT | 135.00 | 9.36 | 8.90 | 10.50 | -0.52 | -5.26% | 7 | 14 | 33.05% |
| MATX240920P00140000 | 2024-05-01 9:38AM EDT | 140.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
